Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peer To Peer Network (OP: PTOP )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 30, 2015 0.0005 0.0005 0.0005 0.0005 100 +0.00(+0.00%)
Dec 29, 2015 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Dec 28, 2015 0.0007 0.0007 0.0005 0.0005 14,177,100 -0.00(-28.57%)
Dec 22, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 21, 2015 0.0007 0.0007 0.0007 0.0007 20,000 +0.00(+0.00%)
Dec 17, 2015 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Dec 16, 2015 0.0008 0.0008 0.0008 0.0008 260,000 +0.00(+0.00%)
Dec 10, 2015 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Dec 07, 2015 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Dec 02, 2015 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Dec 01, 2015 0.0008 0.0008 0.0008 0.0008 600,000 +0.00(+0.00%)
Nov 30, 2015 0.0008 0.0008 0.0008 0.0008 35,000 -0.00(-11.11%)
Nov 20, 2015 0.0008 0.0009 0.0008 0.0009 110,125 +0.00(+0.00%)
Nov 17, 2015 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Nov 13, 2015 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Nov 12, 2015 0.0008 0.0008 0.0008 0.0008 245 -0.00(-20.00%)
Nov 10, 2015 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
Nov 03, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 26, 2015 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Oct 22, 2015 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 16, 2015 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 14, 2015 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 12, 2015 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Oct 09, 2015 0.0008 0.0008 0.0007 0.0007 50,000 -0.00(-22.22%)
Oct 02, 2015 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.