Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Peer To Peer Network (OP:PTOP)

0.0711 -0.0089 (-11.13%)
Streaming Delayed Price Updated: 9:34 AM EST, Nov 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2025 0.0711 0.1100 0.0711 0.0711 23,774 -0.01(-11.13%)
Nov 21, 2025 0.0789 0.0800 0.0789 0.0800 100,000 +0.00(+1.39%)
Nov 20, 2025 0.0736 0.0831 0.0736 0.0789 29,721 +0.00(+3.41%)
Nov 19, 2025 0.0763 0.0850 0.0763 0.0763 2,035 -0.00(-4.62%)
Nov 18, 2025 0.0813 0.0850 0.0800 0.0800 34,300 -0.00(-1.11%)
Nov 17, 2025 0.0900 0.1100 0.0800 0.0809 13,625 -0.03(-25.16%)
Nov 14, 2025 0.0706 0.1099 0.0706 0.1081 76,153 +0.03(+35.12%)
Nov 12, 2025 0.0800 0 +0.01(+12.52%)
Nov 11, 2025 0.1001 0.1001 0.0711 0.0711 43,650 -0.05(-40.25%)
Nov 10, 2025 0.0885 0.1190 0.0885 0.1190 6,034 +0.03(+33.71%)
Nov 07, 2025 0.0800 0.0890 0.0790 0.0890 43,400 -0.01(-11.00%)
Nov 06, 2025 0.1090 0.1100 0.1000 0.1000 15,870 -0.02(-20.00%)
Nov 05, 2025 0.1390 0.1398 0.1250 0.1250 28,850 -0.01(-10.59%)
Nov 04, 2025 0.1090 0.1398 0.1090 0.1398 38,680 +0.03(+27.32%)
Oct 31, 2025 0.1098 73 +0.05(+75.12%)
Oct 30, 2025 0.0700 0.0700 0.0627 0.0627 12,456 -0.03(-30.33%)
Oct 29, 2025 0.0837 0.0900 0.0700 0.0900 11,500 -0.00(-1.10%)
Oct 28, 2025 0.1250 0.1400 0.0700 0.0910 31,490 -0.06(-39.33%)
Oct 27, 2025 0.0830 0.1900 0.0550 0.1500 50,940 +0.09(+143.51%)
Oct 24, 2025 0.0715 0.0716 0.0616 0.0616 22,750 +0.06(+20433.33%)
Sep 24, 2025 0.0003 0 +0.00(+0.00%)
Sep 22, 2025 0.0003 0 +0.00(+50.00%)
Sep 16, 2025 0.0002 0 +0.00(+0.00%)
Sep 15, 2025 0.0002 0.0003 0.0002 0.0002 4,725,331 -0.00(-33.33%)
Sep 12, 2025 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+50.00%)
Sep 10, 2025 0.0002 0 -0.00(-33.33%)
Sep 05, 2025 0.0003 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.