Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nel ASA (OP: NLLSY )

20.90 UNCHANGED

Streaming Delayed Price Updated: 9:59 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				20.40	0	+0.75(+3.82%)
Dec 22, 2023				19.65	0	-1.08(-5.19%)
Dec 19, 2023				20.73	12	-0.56(-2.62%)
Dec 15, 2023				21.28	0	+2.68(+14.43%)
Dec 13, 2023				18.60	40	-1.46(-7.28%)
Dec 12, 2023	20.06	20.06	20.06	20.06	100	+0.00(+0.00%)
Dec 08, 2023				20.06	5	-0.89(-4.25%)
Dec 06, 2023				20.95	0	-1.13(-5.13%)
Dec 05, 2023	22.50	22.50	22.08	22.08	1,125	+0.08(+0.38%)
Dec 04, 2023	22.00	22.00	22.00	22.00	882	+2.99(+15.73%)
Nov 28, 2023				19.01	8	-2.86(-13.10%)
Nov 27, 2023	21.88	21.88	21.88	21.88	228	-0.59(-2.60%)
Nov 22, 2023				22.46	100	+1.89(+9.21%)
Nov 10, 2023				20.57	0	-0.25(-1.22%)
Nov 08, 2023				20.82	0	-0.58(-2.71%)
Nov 07, 2023	21.40	21.40	21.40	21.40	102	-0.55(-2.53%)
Nov 02, 2023				21.95	53	+2.25(+11.45%)
Nov 01, 2023	19.70	19.70	19.70	19.70	110	+0.20(+1.03%)
Oct 31, 2023	19.50	19.50	19.50	19.50	565	+0.75(+4.00%)
Oct 30, 2023	18.75	18.75	18.75	18.75	169	+0.15(+0.81%)
Oct 26, 2023				18.60	0	-3.37(-15.34%)
Oct 12, 2023				21.97	33	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nel ASA (OP: NLLSY )

Historical Prices