Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Innovent Biologics Inc (OP: IVBXF )

4.490 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2023				4.920	449,000	-0.11(-2.19%)
Dec 22, 2023				5.030	3	-0.12(-2.33%)
Dec 20, 2023				5.150	0	-0.13(-2.49%)
Dec 18, 2023				5.282	5,507	-0.04(-0.72%)
Dec 15, 2023	5.320	5.320	5.320	5.320	30,075	+0.35(+7.02%)
Dec 12, 2023				4.971	0	-0.37(-6.91%)
Dec 11, 2023	5.340	5.340	5.340	5.340	200	+0.28(+5.53%)
Dec 08, 2023	5.060	5.060	5.060	5.060	500	-0.38(-6.99%)
Dec 06, 2023				5.440	0	-0.01(-0.18%)
Dec 05, 2023	5.450	5.450	5.450	5.450	10,393	-0.36(-6.20%)
Nov 30, 2023				5.810	24	+0.31(+5.64%)
Nov 22, 2023				5.500	5,617	-0.12(-2.14%)
Nov 21, 2023	5.620	5.620	5.620	5.620	202	-0.29(-4.91%)
Nov 13, 2023				5.910	0	-0.34(-5.44%)
Nov 09, 2023				6.250	0	-0.05(-0.79%)
Nov 08, 2023	6.300	6.300	6.300	6.300	300	+0.04(+0.64%)
Nov 07, 2023	6.410	6.410	6.260	6.260	18,673	+0.01(+0.16%)
Nov 06, 2023	6.250	6.250	6.250	6.250	179	+0.22(+3.72%)
Nov 02, 2023				6.026	5	+0.15(+2.48%)
Nov 01, 2023	5.880	5.880	5.880	5.880	202	-0.00(-0.08%)
Oct 31, 2023	6.080	6.080	5.885	5.885	3,424	-0.27(-4.31%)
Oct 30, 2023	6.250	6.250	5.970	6.150	4,144	+0.21(+3.54%)
Oct 24, 2023				5.940	0	+0.48(+8.79%)
Oct 17, 2023				5.460	0	+0.46(+9.20%)
Oct 06, 2023				5.000	0	+0.17(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Innovent Biologics Inc (OP: IVBXF )

Historical Prices