Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncology Pharma Inc (OP: ONPH )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0280 0.0280 0.0190 0.0190 103,000 +0.00(+0.00%)
Dec 30, 2019 0.0310 0.0310 0.0190 0.0190 135,869 -0.00(-5.00%)
Dec 27, 2019 0.0299 0.0300 0.0200 0.0200 131,700 -0.01(-28.32%)
Dec 26, 2019 0.0233 0.0279 0.0200 0.0279 152,010 +0.00(+19.74%)
Dec 24, 2019 0.0260 0.0260 0.0233 0.0233 62,500 -0.00(-10.38%)
Dec 23, 2019 0.0245 0.0420 0.0245 0.0260 752,655 +0.01(+29.35%)
Dec 20, 2019 0.0200 0.0245 0.0200 0.0201 63,000 -0.00(-14.83%)
Dec 19, 2019 0.0236 0.0236 0.0236 0.0236 25,001 +0.00(+0.00%)
Dec 18, 2019 0.0250 0.0250 0.0151 0.0236 862,173 -0.01(-26.02%)
Dec 17, 2019 0.0230 0.0319 0.0230 0.0319 5,210 -0.00(-3.33%)
Dec 16, 2019 0.0331 0.0331 0.0330 0.0330 13,135 -0.00(-0.30%)
Dec 13, 2019 0.0331 0.0331 0.0331 0.0331 5,000 +0.00(+0.00%)
Dec 12, 2019 0.0251 0.0331 0.0251 0.0331 48,002 +0.00(+0.00%)
Dec 11, 2019 0.0320 0.0331 0.0250 0.0331 29,889 -0.00(-0.30%)
Dec 10, 2019 0.0332 0.0332 0.0332 0.0332 6,801 +0.01(+34.41%)
Dec 09, 2019 0.0230 0.0332 0.0230 0.0247 30,521 -0.00(-1.20%)
Dec 05, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 04, 2019 0.0344 0.0344 0.0250 0.0250 33,500 -0.00(-16.67%)
Dec 02, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 27, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 26, 2019 0.0250 0.0250 0.0250 5 +0.00(+0.00%)
Nov 22, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 21, 2019 0.0251 0.0251 0.0250 0.0250 50,786 -0.00(-0.79%)
Nov 20, 2019 0.0252 0.0252 0.0252 0.0252 18,000 -0.00(-16.00%)
Nov 19, 2019 0.0297 0.0300 0.0297 0.0300 50,576 +0.00(+0.33%)
Nov 18, 2019 0.0299 0.0299 0.0260 0.0299 22,911 -0.00(-0.33%)
Nov 15, 2019 0.0300 0.0350 0.0300 0.0300 70,000 -0.01(-23.08%)
Nov 14, 2019 0.0305 0.0390 0.0300 0.0390 35,001 +0.00(+0.26%)
Nov 13, 2019 0.0302 0.0389 0.0302 0.0389 36,472 +0.01(+28.81%)
Nov 12, 2019 0.0302 0.0302 0.0302 0.0302 30,500 +0.00(+0.00%)
Nov 11, 2019 0.0302 0.0302 0.0302 0.0302 25,000 -0.00(-2.58%)
Nov 08, 2019 0.0381 0.0389 0.0302 0.0310 50,200 -0.01(-18.64%)
Nov 07, 2019 0.0304 0.0381 0.0300 0.0381 208,579 +0.00(+4.38%)
Nov 06, 2019 0.0385 0.0385 0.0251 0.0365 61,494 -0.00(-6.17%)
Nov 05, 2019 0.0389 0.0389 0.0389 0.0389 700 +0.01(+29.67%)
Nov 04, 2019 0.0300 0.0350 0.0251 0.0300 141,653 -0.01(-16.90%)
Oct 31, 2019 0.0361 0.0361 0.0361 0 +0.01(+20.33%)
Oct 30, 2019 0.0300 0.0300 0.0300 0.0300 28,725 -0.00(-12.54%)
Oct 29, 2019 0.0300 0.0350 0.0300 0.0343 61,049 +0.00(+14.33%)
Oct 28, 2019 0.0285 0.0300 0.0285 0.0300 81,354 +0.00(+5.26%)
Oct 25, 2019 0.0285 0.0285 0.0250 0.0285 41,400 +0.00(+0.00%)
Oct 24, 2019 0.0250 0.0339 0.0250 0.0285 115,531 +0.00(+11.76%)
Oct 23, 2019 0.0300 0.0347 0.0255 0.0255 37,003 +0.00(+2.00%)
Oct 22, 2019 0.0300 0.0300 0.0250 0.0250 133,000 -0.00(-16.67%)
Oct 21, 2019 0.0350 0.0450 0.0300 0.0300 70,701 -0.00(-6.25%)
Oct 18, 2019 0.0400 0.0400 0.0320 0.0320 325,000 -0.01(-17.95%)
Oct 17, 2019 0.0420 0.0420 0.0315 0.0390 50,032 -0.00(-8.24%)
Oct 16, 2019 0.0330 0.0425 0.0330 0.0425 30,672 +0.01(+31.17%)
Oct 15, 2019 0.0320 0.0600 0.0320 0.0324 178,001 -0.00(-7.43%)
Oct 14, 2019 0.0313 0.0350 0.0231 0.0350 79,270 -0.00(-12.50%)
Oct 11, 2019 0.0271 0.0400 0.0271 0.0400 7,800 -0.00(-3.38%)
Oct 10, 2019 0.0410 0.0414 0.0200 0.0414 102,220 +0.00(+0.98%)
Oct 09, 2019 0.0425 0.0425 0.0300 0.0410 34,003 -0.00(-3.53%)
Oct 08, 2019 0.0400 0.0425 0.0350 0.0425 79,166 +0.00(+6.25%)
Oct 07, 2019 0.0320 0.0400 0.0300 0.0400 217,770 +0.00(+0.00%)
Oct 04, 2019 0.0459 0.0459 0.0320 0.0400 19,100 +0.01(+15.94%)
Oct 03, 2019 0.0345 0.0459 0.0345 0.0345 19,657 -0.01(-13.75%)
Oct 02, 2019 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.