Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin Metals Inc (OP: LMSQF )

0.0711 UNCHANGED
Last Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0553 0 -0.00(-7.83%)
Dec 27, 2023 0.0600 5,000 +0.00(+9.09%)
Dec 26, 2023 0.0550 0.0550 0.0550 0.0550 30,000 -0.00(-0.90%)
Dec 22, 2023 0.0595 0.0629 0.0467 0.0555 112,046 -0.00(-1.94%)
Dec 21, 2023 0.0566 0.0566 0.0566 0.0566 20,000 +0.00(+0.00%)
Dec 20, 2023 0.0566 0.0566 0.0566 0.0566 3,650 +0.00(+1.07%)
Dec 19, 2023 0.0560 0.0560 0.0560 0.0560 17,510 -0.00(-0.53%)
Dec 18, 2023 0.0563 0.0563 0.0563 0.0563 2,000 +0.00(+1.44%)
Dec 14, 2023 0.0555 0 +0.00(+6.12%)
Dec 11, 2023 0.0523 900 -0.00(-4.04%)
Dec 08, 2023 0.0558 0.0558 0.0545 0.0545 2,100 -0.00(-5.22%)
Dec 07, 2023 0.0575 0.0575 0.0575 0.0575 1,500 +0.01(+18.07%)
Dec 04, 2023 0.0487 22 -0.01(-11.45%)
Nov 28, 2023 0.0550 0 +0.01(+15.79%)
Nov 27, 2023 0.0485 0.0485 0.0475 0.0475 2,034 +0.00(+3.94%)
Nov 22, 2023 0.0457 0 +0.00(+1.33%)
Nov 15, 2023 0.0451 0 -0.00(-9.07%)
Nov 10, 2023 0.0496 0 -0.00(-1.20%)
Nov 09, 2023 0.0502 0.0502 0.0502 0.0502 4,000 -0.00(-0.59%)
Nov 07, 2023 0.0505 0 -0.01(-15.83%)
Nov 06, 2023 0.0600 0.0600 0.0600 0.0600 102 +0.00(+3.81%)
Nov 03, 2023 0.0578 0.0578 0.0561 0.0578 2,500 +0.00(+1.58%)
Nov 01, 2023 0.0569 0 +0.00(+6.36%)
Oct 30, 2023 0.0535 0 +0.00(+7.21%)
Oct 27, 2023 0.0476 0.0499 0.0476 0.0499 1,278 -0.01(-11.84%)
Oct 25, 2023 0.0566 0 -0.00(-3.25%)
Oct 24, 2023 0.0476 0.0585 0.0456 0.0585 17,866 +0.01(+23.16%)
Oct 23, 2023 0.0475 0.0475 0.0475 0.0475 100 -0.02(-25.55%)
Oct 20, 2023 0.0638 0.0638 0.0638 0.0638 100 +0.01(+16.42%)
Oct 19, 2023 0.0616 0.0680 0.0500 0.0548 43,610 -0.01(-19.29%)
Oct 18, 2023 0.0679 0.0679 0.0679 0.0679 2,873 -0.00(-5.03%)
Oct 17, 2023 0.0700 0.0715 0.0700 0.0715 62,328 -0.00(-5.05%)
Oct 16, 2023 0.0788 0.0788 0.0750 0.0753 13,755 +0.01(+7.57%)
Oct 12, 2023 0.0700 0 +0.00(+0.00%)
Oct 09, 2023 0.0700 8,000 +0.00(+5.26%)
Oct 06, 2023 0.0665 0.0665 0.0665 0.0665 4,501 +0.00(+3.58%)
Oct 04, 2023 0.0642 0 -0.01(-13.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.