Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Global Inc (OP: CBGL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1200 0.1200 0.1200 202,133 -0.01(-7.69%)
Dec 30, 2020 0.1300 0.1320 0.1230 0.1300 202,133 +0.00(+1.33%)
Dec 29, 2020 0.1200 0.1310 0.1100 0.1283 178,191 +0.01(+6.92%)
Dec 28, 2020 0.1300 0.1400 0.1060 0.1200 497,010 -0.01(-4.00%)
Dec 24, 2020 0.1300 0.1450 0.1201 0.1250 94,800 +0.00(+0.40%)
Dec 23, 2020 0.1250 0.1325 0.1230 0.1245 197,449 -0.01(-4.23%)
Dec 22, 2020 0.1370 0.1370 0.1200 0.1300 290,757 -0.01(-5.80%)
Dec 21, 2020 0.1390 0.1390 0.1100 0.1380 261,078 -0.00(-1.43%)
Dec 18, 2020 0.1371 0.1450 0.1150 0.1400 720,900 +0.01(+9.38%)
Dec 17, 2020 0.1550 0.1550 0.1275 0.1280 615,847 -0.02(-11.60%)
Dec 16, 2020 0.1500 0.1500 0.1350 0.1448 236,218 +0.00(+1.26%)
Dec 15, 2020 0.1425 0.1550 0.1310 0.1430 379,421 -0.01(-4.67%)
Dec 14, 2020 0.1425 0.1550 0.1300 0.1500 310,933 +0.01(+7.14%)
Dec 11, 2020 0.1550 0.1650 0.1300 0.1400 462,100 -0.02(-12.50%)
Dec 10, 2020 0.1880 0.2000 0.1535 0.1600 716,782 -0.03(-14.89%)
Dec 09, 2020 0.2000 0.2400 0.1800 0.1880 842,454 -0.01(-5.53%)
Dec 08, 2020 0.2100 0.2100 0.1730 0.1990 1,095,405 +0.01(+5.96%)
Dec 07, 2020 0.1870 0.2700 0.1810 0.1878 2,202,144 +0.01(+4.33%)
Dec 04, 2020 0.0950 0.2195 0.0950 0.1800 2,819,700 +0.09(+92.51%)
Dec 03, 2020 0.0800 0.0935 0.0751 0.0935 1,599,794 +0.02(+24.17%)
Dec 02, 2020 0.0800 0.0800 0.0720 0.0753 280,460 -0.00(-0.92%)
Dec 01, 2020 0.0700 0.0850 0.0700 0.0760 479,111 +0.01(+8.57%)
Nov 30, 2020 0.0850 0.0850 0.0660 0.0700 466,093 -0.01(-15.05%)
Nov 27, 2020 0.0740 0.0824 0.0700 0.0824 169,800 +0.00(+5.64%)
Nov 25, 2020 0.0700 0.0850 0.0570 0.0780 411,600 +0.01(+8.64%)
Nov 24, 2020 0.0599 0.0840 0.0599 0.0718 266,974 +0.01(+13.07%)
Nov 23, 2020 0.0640 0.0648 0.0562 0.0635 247,305 +0.01(+9.48%)
Nov 20, 2020 0.0574 0.0600 0.0557 0.0580 98,900 +0.00(+1.05%)
Nov 19, 2020 0.0599 0.0599 0.0550 0.0574 488,166 -0.00(-1.03%)
Nov 18, 2020 0.0700 0.0700 0.0571 0.0580 185,218 -0.00(-2.36%)
Nov 17, 2020 0.0615 0.0650 0.0571 0.0594 123,902 +0.00(+0.68%)
Nov 16, 2020 0.0594 0.0721 0.0573 0.0590 208,586 -0.00(-1.67%)
Nov 13, 2020 0.0700 0.0700 0.0575 0.0600 644,000 -0.01(-14.29%)
Nov 12, 2020 0.0785 0.0785 0.0655 0.0700 153,386 +0.00(+0.00%)
Nov 11, 2020 0.0845 0.0850 0.0610 0.0700 503,439 +0.00(+6.71%)
Nov 10, 2020 0.0651 0.0900 0.0651 0.0656 589,389 -0.02(-22.82%)
Nov 09, 2020 0.0860 0.1200 0.0731 0.0850 1,770,542 +0.00(+2.41%)
Nov 06, 2020 0.0749 0.0830 0.0610 0.0830 478,200 +0.02(+33.87%)
Nov 05, 2020 0.0800 0.0800 0.0605 0.0620 404,025 -0.00(-6.06%)
Nov 04, 2020 0.0729 0.0800 0.0660 0.0660 274,491 -0.01(-7.82%)
Nov 03, 2020 0.1050 0.1050 0.0690 0.0716 687,936 -0.02(-20.44%)
Nov 02, 2020 0.0620 0.1099 0.0551 0.0900 1,355,700 +0.03(+50.00%)
Oct 30, 2020 0.0600 0.0620 0.0550 0.0600 234,300 +0.00(+8.89%)
Oct 29, 2020 0.0600 0.0600 0.0550 0.0551 107,019 -0.00(-5.00%)
Oct 28, 2020 0.0575 0.0700 0.0550 0.0580 213,956 -0.00(-1.53%)
Oct 27, 2020 0.0650 0.0650 0.0570 0.0589 51,972 +0.00(+0.17%)
Oct 26, 2020 0.0650 0.0650 0.0575 0.0588 99,598 -0.00(-2.00%)
Oct 23, 2020 0.0600 0.0650 0.0600 0.0600 355,600 -0.00(-5.21%)
Oct 22, 2020 0.0700 0.0709 0.0583 0.0633 55,951 +0.00(+0.00%)
Oct 21, 2020 0.0700 0.0700 0.0565 0.0633 500,863 -0.00(-6.91%)
Oct 20, 2020 0.0700 0.0700 0.0610 0.0680 123,433 +0.01(+13.33%)
Oct 19, 2020 0.0582 0.0780 0.0582 0.0600 66,659 +0.00(+0.00%)
Oct 16, 2020 0.0675 0.0800 0.0600 0.0600 173,900 -0.01(-11.11%)
Oct 15, 2020 0.0780 0.0800 0.0653 0.0675 264,944 -0.00(-4.53%)
Oct 14, 2020 0.0900 0.0900 0.0707 0.0707 220,244 -0.01(-10.51%)
Oct 13, 2020 0.0800 0.0850 0.0750 0.0790 260,046 -0.01(-7.06%)
Oct 12, 2020 0.0780 0.0850 0.0650 0.0850 575,006 +0.00(+0.00%)
Oct 09, 2020 0.0785 0.0900 0.0761 0.0850 338,900 +0.01(+6.25%)
Oct 08, 2020 0.0960 0.0970 0.0800 0.0800 36,344 +0.00(+0.00%)
Oct 07, 2020 0.0943 0.0970 0.0750 0.0800 10,420 -0.01(-11.11%)
Oct 06, 2020 0.0850 0.0900 0.0500 0.0900 335,346 +0.00(+5.88%)
Oct 05, 2020 0.0925 0.0979 0.0850 0.0850 99,582 -0.01(-13.18%)
Oct 02, 2020 0.0980 0.0980 0.0800 0.0979 24,400 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.