Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Global Inc (OP: CBGL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0002 0.0003 0.0002 0.0002 5,112,267 +0.00(+0.00%)
Dec 28, 2023 0.0003 0.0003 0.0002 0.0002 2,773,725 -0.00(-33.33%)
Dec 27, 2023 0.0003 0.0003 0.0002 0.0003 614,466 +0.00(+50.00%)
Dec 26, 2023 0.0002 0.0003 0.0002 0.0002 5,726,527 +0.00(+0.00%)
Dec 22, 2023 0.0003 0.0003 0.0002 0.0002 3,008,919 -0.00(-33.33%)
Dec 21, 2023 0.0003 0.0003 0.0002 0.0003 5,162,250 +0.00(+50.00%)
Dec 20, 2023 0.0003 0.0003 0.0002 0.0002 3,918,384 +0.00(+0.00%)
Dec 19, 2023 0.0002 0.0003 0.0002 0.0002 8,206,990 +0.00(+0.00%)
Dec 18, 2023 0.0002 0.0003 0.0002 0.0002 17,224,948 +0.00(+0.00%)
Dec 15, 2023 0.0003 0.0003 0.0002 0.0002 7,067,334 -0.00(-33.33%)
Dec 14, 2023 0.0003 0.0003 0.0003 0.0003 17,280,880 +0.00(+0.00%)
Dec 13, 2023 0.0003 0.0003 0.0002 0.0003 5,537,200 +0.00(+0.00%)
Dec 12, 2023 0.0002 0.0003 0.0002 0.0003 21,687,768 +0.00(+50.00%)
Dec 11, 2023 0.0002 0.0004 0.0002 0.0002 224,033,120 +0.00(+0.00%)
Dec 08, 2023 0.0002 0.0003 0.0002 0.0002 48,386,424 +0.00(+0.00%)
Dec 07, 2023 0.0003 0.0003 0.0002 0.0002 1,327,768 -0.00(-33.33%)
Dec 06, 2023 0.0003 0.0003 0.0002 0.0003 22,878,538 +0.00(+0.00%)
Dec 05, 2023 0.0003 0.0003 0.0002 0.0003 23,476,958 +0.00(+0.00%)
Dec 04, 2023 0.0002 0.0003 0.0002 0.0003 30,934,352 +0.00(+50.00%)
Dec 01, 2023 0.0003 0.0004 0.0002 0.0002 50,309,848 -0.00(-33.33%)
Nov 30, 2023 0.0004 0.0004 0.0003 0.0003 27,135,382 -0.00(-25.00%)
Nov 29, 2023 0.0003 0.0004 0.0003 0.0004 29,414,348 +0.00(+100.00%)
Nov 28, 2023 0.0003 0.0004 0.0002 0.0002 39,996,744 -0.00(-33.33%)
Nov 27, 2023 0.0003 0.0003 0.0002 0.0003 14,687,990 +0.00(+0.00%)
Nov 24, 2023 0.0003 0.0003 0.0002 0.0003 11,917,155 +0.00(+0.00%)
Nov 22, 2023 0.0004 0.0004 0.0002 0.0003 36,414,540 -0.00(-25.00%)
Nov 21, 2023 0.0004 0.0004 0.0002 0.0004 57,290,016 +0.00(+0.00%)
Nov 20, 2023 0.0002 0.0004 0.0002 0.0004 236,389,200 +0.00(+100.00%)
Nov 17, 2023 0.0003 0.0003 0.0002 0.0002 1,548,610 +0.00(+0.00%)
Nov 16, 2023 0.0003 0.0003 0.0002 0.0002 24,825,678 -0.00(-33.33%)
Nov 15, 2023 0.0002 0.0003 0.0002 0.0003 22,097,672 +0.00(+0.00%)
Nov 14, 2023 0.0003 0.0004 0.0002 0.0003 180,506,656 +0.00(+0.00%)
Nov 13, 2023 0.0002 0.0003 0.0002 0.0003 20,082,534 +0.00(+50.00%)
Nov 10, 2023 0.0002 0.0003 0.0002 0.0002 49,976,008 -0.00(-33.33%)
Nov 09, 2023 0.0003 0.0003 0.0003 0.0003 199,547 +0.00(+0.00%)
Nov 08, 2023 0.0003 0.0003 0.0002 0.0003 878,833 +0.00(+0.00%)
Nov 07, 2023 0.0003 0.0003 0.0002 0.0003 4,728,105 +0.00(+0.00%)
Nov 06, 2023 0.0003 0.0003 0.0002 0.0003 1,603,572 +0.00(+0.00%)
Nov 03, 2023 0.0003 0.0003 0.0002 0.0003 4,050,397 +0.00(+50.00%)
Nov 02, 2023 0.0002 0.0003 0.0002 0.0002 4,642,087 -0.00(-33.33%)
Nov 01, 2023 0.0002 0.0003 0.0002 0.0003 500,141 +0.00(+0.00%)
Oct 31, 2023 0.0003 0.0003 0.0002 0.0003 807,588 +0.00(+0.00%)
Oct 30, 2023 0.0003 0.0003 0.0002 0.0003 1,505,229 +0.00(+0.00%)
Oct 27, 2023 0.0002 0.0003 0.0002 0.0003 2,975,276 +0.00(+0.00%)
Oct 26, 2023 0.0003 0.0003 0.0003 0.0003 273,066 +0.00(+0.00%)
Oct 25, 2023 0.0003 0.0003 0.0003 0.0003 1,432,017 +0.00(+0.00%)
Oct 24, 2023 0.0002 0.0003 0.0002 0.0003 4,374,841 +0.00(+0.00%)
Oct 23, 2023 0.0002 0.0003 0.0002 0.0003 7,533,662 +0.00(+0.00%)
Oct 20, 2023 0.0003 0.0003 0.0003 0.0003 2,473,333 +0.00(+0.00%)
Oct 19, 2023 0.0003 0.0003 0.0002 0.0003 3,000,163 +0.00(+50.00%)
Oct 18, 2023 0.0003 0.0003 0.0002 0.0002 1,389,933 -0.00(-33.33%)
Oct 17, 2023 0.0003 0.0003 0.0002 0.0003 32,377,650 +0.00(+50.00%)
Oct 16, 2023 0.0002 0.0004 0.0002 0.0002 36,820,080 -0.00(-33.33%)
Oct 13, 2023 0.0003 0.0004 0.0003 0.0003 180,488,752 +0.00(+50.00%)
Oct 12, 2023 0.0002 0.0003 0.0002 0.0002 15,500,350 +0.00(+0.00%)
Oct 11, 2023 0.0002 0.0003 0.0002 0.0002 30,699,166 -0.00(-33.33%)
Oct 10, 2023 0.0003 0.0003 0.0002 0.0003 14,992,821 +0.00(+0.00%)
Oct 09, 2023 0.0002 0.0003 0.0002 0.0003 29,923,266 +0.00(+50.00%)
Oct 06, 2023 0.0003 0.0004 0.0002 0.0002 26,776,110 -0.00(-33.33%)
Oct 05, 2023 0.0003 0.0004 0.0002 0.0003 22,040,200 +0.00(+0.00%)
Oct 04, 2023 0.0003 0.0003 0.0002 0.0003 25,707,488 +0.00(+0.00%)
Oct 03, 2023 0.0004 0.0004 0.0003 0.0003 31,165,350 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.