Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banxa Hldgs Inc (OP: BNXAF )

0.4496 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.457 2.480 2.380 2.380 42,981 -0.07(-2.86%)
Dec 30, 2021 2.480 2.480 2.438 2.450 46,341 -0.03(-1.21%)
Dec 29, 2021 2.490 2.560 2.416 2.480 42,146 +0.02(+0.81%)
Dec 28, 2021 2.520 2.520 2.440 2.460 15,026 -0.06(-2.38%)
Dec 27, 2021 2.520 2.710 2.520 2.520 16,063 -0.04(-1.37%)
Dec 23, 2021 2.510 2.555 2.479 2.555 16,777 +0.06(+2.61%)
Dec 22, 2021 2.506 2.545 2.460 2.490 32,136 +0.04(+1.43%)
Dec 21, 2021 2.440 2.510 2.380 2.455 47,083 +0.12(+4.91%)
Dec 20, 2021 2.439 2.450 2.280 2.340 103,662 -0.13(-5.30%)
Dec 17, 2021 2.508 2.550 2.471 2.471 7,360 -0.09(-3.63%)
Dec 16, 2021 2.720 2.720 2.560 2.564 37,248 -0.09(-3.24%)
Dec 15, 2021 2.463 2.800 2.440 2.650 43,645 +0.08(+3.11%)
Dec 14, 2021 2.640 2.674 2.530 2.570 41,494 -0.16(-5.86%)
Dec 13, 2021 2.848 2.930 2.680 2.730 46,355 -0.22(-7.46%)
Dec 10, 2021 2.866 2.960 2.750 2.950 119,809 +0.14(+4.80%)
Dec 09, 2021 2.827 2.920 2.730 2.815 92,969 -0.02(-0.88%)
Dec 08, 2021 2.758 2.960 2.690 2.840 107,779 +0.16(+5.97%)
Dec 07, 2021 2.500 2.728 2.500 2.680 29,749 +0.26(+10.74%)
Dec 06, 2021 2.300 2.430 2.300 2.420 29,774 +0.08(+3.40%)
Dec 03, 2021 2.658 2.660 2.340 2.341 70,161 -0.31(-11.61%)
Dec 02, 2021 2.720 2.720 2.602 2.648 25,738 -0.05(-1.93%)
Dec 01, 2021 2.676 2.790 2.665 2.700 19,517 +0.04(+1.50%)
Nov 30, 2021 2.710 2.710 2.680 2.660 29,823 -0.01(-0.37%)
Nov 29, 2021 2.720 2.723 2.630 2.670 22,277 +0.03(+1.09%)
Nov 26, 2021 2.630 2.760 2.600 2.641 10,571 -0.01(-0.34%)
Nov 24, 2021 2.600 2.760 2.600 2.650 15,957 -0.07(-2.57%)
Nov 23, 2021 2.700 2.760 2.651 2.720 22,702 +0.02(+0.74%)
Nov 22, 2021 2.821 2.860 2.660 2.700 35,443 -0.01(-0.37%)
Nov 19, 2021 2.730 2.750 2.605 2.710 9,992 +0.07(+2.65%)
Nov 18, 2021 2.622 2.640 2.630 2.640 35,151 +0.00(+0.00%)
Nov 17, 2021 2.640 2.655 2.620 2.640 14,419 +0.00(+0.00%)
Nov 16, 2021 2.650 2.667 2.620 2.640 23,019 -0.04(-1.36%)
Nov 15, 2021 2.759 2.759 2.667 2.676 8,612 -0.04(-1.60%)
Nov 12, 2021 2.671 2.795 2.671 2.720 14,413 +0.04(+1.56%)
Nov 11, 2021 2.700 2.712 2.640 2.678 11,590 -0.05(-1.68%)
Nov 10, 2021 2.751 2.724 27,295 -0.12(-4.10%)
Nov 09, 2021 2.916 2.982 2.810 2.840 32,966 -0.03(-0.98%)
Nov 08, 2021 2.680 2.933 2.657 2.868 45,499 +0.23(+8.88%)
Nov 05, 2021 2.603 2.700 2.587 2.634 53,074 -0.08(-2.79%)
Nov 04, 2021 2.800 2.820 2.710 2.710 32,712 -0.09(-3.21%)
Nov 03, 2021 2.710 2.889 2.710 2.800 14,960 -0.10(-3.45%)
Nov 02, 2021 2.800 2.910 2.735 2.900 54,680 +0.08(+3.02%)
Nov 01, 2021 2.870 2.890 2.769 2.815 33,843 -0.08(-2.60%)
Oct 29, 2021 2.798 2.907 2.714 2.890 29,872 -0.01(-0.34%)
Oct 28, 2021 2.900 2.950 2.864 2.900 21,584 +0.12(+4.32%)
Oct 27, 2021 2.901 2.930 2.780 2.780 40,097 -0.15(-5.12%)
Oct 26, 2021 3.000 2.900 2.930 13,600 -0.05(-1.78%)
Oct 25, 2021 2.858 3.052 2.830 2.983 35,075 +0.15(+5.42%)
Oct 22, 2021 2.867 2.880 2.660 2.829 35,664 +0.01(+0.37%)
Oct 21, 2021 2.990 3.125 2.800 2.819 26,397 -0.18(-6.03%)
Oct 20, 2021 3.330 3.380 2.994 3.000 32,367 -0.19(-6.04%)
Oct 19, 2021 3.056 3.193 2.996 3.193 44,717 +0.20(+6.53%)
Oct 18, 2021 2.880 3.070 2.880 2.997 50,896 +0.17(+6.02%)
Oct 15, 2021 2.520 2.890 2.520 2.827 96,296 +0.30(+12.00%)
Oct 14, 2021 2.530 2.580 2.510 2.524 6,260 +0.00(+0.16%)
Oct 13, 2021 2.411 2.520 2.400 2.520 19,504 +0.06(+2.44%)
Oct 12, 2021 2.444 2.520 2.444 2.460 8,128 +0.01(+0.41%)
Oct 11, 2021 2.540 2.540 2.450 2.450 5,760 +0.02(+0.74%)
Oct 08, 2021 2.445 2.445 2.380 2.432 8,946 -0.05(-1.94%)
Oct 07, 2021 2.430 2.530 2.427 2.480 32,605 +0.10(+4.36%)
Oct 06, 2021 2.291 2.376 2.289 2.376 12,642 -0.00(-0.15%)
Oct 05, 2021 2.280 2.380 2.280 2.380 10,044 +0.14(+6.25%)
Oct 04, 2021 2.372 2.372 2.230 2.240 6,826 -0.07(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.