Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Banxa Holdings Inc (OP:BNXAF)

0.8981 +0.0064 (+0.72%)

Streaming Delayed Price Updated: 2:50 PM EST, Dec 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.8888	0.8981	0.8888	0.8981	703	+0.01(+0.72%)
Dec 03, 2025				0.8917	40	+0.03(+3.59%)
Dec 02, 2025	0.8749	0.8749	0.8608	0.8608	5,088	-0.02(-2.75%)
Nov 26, 2025				0.8851	0	-0.01(-0.84%)
Nov 25, 2025	0.8926	0.8926	0.8926	0.8926	250	-0.01(-0.99%)
Nov 24, 2025	0.9000	0.9168	0.9000	0.9015	15,903	+0.19(+27.15%)
Nov 21, 2025	0.7090	0.7090	0.7090	0.7090	158	-0.15(-17.14%)
Nov 20, 2025	0.8557	0.8557	0.8557	0.8557	1,000	+0.01(+1.03%)
Nov 19, 2025	0.8470	0.8470	0.8470	0.8470	250	+0.09(+11.89%)
Nov 18, 2025	0.8445	0.8445	0.7570	0.7570	20,650	-0.12(-13.34%)
Nov 10, 2025				0.8735	0	-0.04(-4.70%)
Nov 06, 2025				0.9166	0	+0.01(+0.76%)
Nov 05, 2025	0.9097	0.9097	0.9097	0.9097	1,000	-0.05(-5.62%)
Nov 03, 2025				0.9639	32	+0.04(+3.98%)
Oct 31, 2025	0.9179	0.9270	0.9163	0.9270	2,288	+0.04(+4.78%)
Oct 28, 2025				0.8847	0	-0.03(-3.69%)
Oct 24, 2025				0.9186	30	+0.01(+0.81%)
Oct 23, 2025	0.9112	0.9112	0.8846	0.9112	750	+0.02(+2.75%)
Oct 21, 2025				0.8868	0	-0.03(-2.97%)
Oct 15, 2025				0.9139	50	+0.02(+2.37%)
Oct 14, 2025	0.8927	0.8927	0.8927	0.8927	1,133	+0.07(+8.08%)
Oct 13, 2025	0.8260	0.8260	0.8260	0.8260	3,020	+0.04(+5.44%)
Oct 08, 2025				0.7834	10	-0.03(-3.28%)
Oct 06, 2025				0.8100	0	-0.01(-1.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banxa Holdings Inc (OP:BNXAF)

Historical Prices