Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Banxa Holdings Inc (OP:BNXAF)

0.9139 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, Oct 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2025 0.9139 500 +0.02(+2.37%)
Oct 14, 2025 0.8927 0.8927 0.8927 0.8927 1,133 +0.07(+8.08%)
Oct 13, 2025 0.8260 0.8260 0.8260 0.8260 3,020 +0.04(+5.44%)
Oct 08, 2025 0.7834 10 -0.03(-3.28%)
Oct 06, 2025 0.8100 0 -0.01(-1.22%)
Oct 03, 2025 0.8350 0.8350 0.8200 0.8200 1,951 -0.02(-1.80%)
Sep 29, 2025 0.8350 0 +0.01(+0.93%)
Sep 25, 2025 0.8273 0 -0.00(-0.11%)
Sep 23, 2025 0.8282 0 -0.02(-2.22%)
Sep 22, 2025 0.8651 0.8651 0.8470 0.8470 302 -0.05(-5.04%)
Sep 18, 2025 0.8920 0 +0.01(+1.66%)
Sep 17, 2025 0.8774 0.8774 0.8774 0.8774 440 +0.01(+1.56%)
Sep 15, 2025 0.8639 23 -0.02(-1.94%)
Sep 11, 2025 0.8810 0 +0.02(+2.09%)
Sep 10, 2025 0.8630 0.8630 0.8630 0.8630 115 +0.01(+0.84%)
Sep 09, 2025 0.8558 0.8558 0.8558 0.8558 5,702 -0.06(-6.98%)
Sep 05, 2025 0.9200 0 -0.02(-2.11%)
Sep 04, 2025 0.9398 0.9398 0.9398 0.9398 6,470 +0.14(+17.18%)
Sep 03, 2025 0.8020 0.8020 0.8020 0.8020 1,000 +0.07(+10.01%)
Sep 02, 2025 0.7290 0.7290 0.7290 0.7290 892 -0.28(-27.78%)
Aug 29, 2025 0.9900 1.020 0.9011 1.009 40,300 +0.02(+2.48%)
Aug 28, 2025 0.9384 0.9850 0.9384 0.9850 19,443 +0.09(+10.08%)
Aug 27, 2025 0.9024 0.9024 0.8835 0.8948 2,504 +0.02(+2.65%)
Aug 26, 2025 0.8717 0.8717 0.8717 0.8717 295 -0.01(-0.67%)
Aug 25, 2025 0.8551 0.9000 0.8551 0.8776 11,000 -0.01(-0.91%)
Aug 22, 2025 0.8575 0.8870 0.8575 0.8857 4,000 +0.03(+3.11%)
Aug 20, 2025 0.8590 61 -0.01(-1.26%)
Aug 15, 2025 0.8700 0 -0.01(-1.02%)
Aug 14, 2025 0.8646 0.8790 0.8646 0.8790 765 +0.01(+1.03%)
Aug 13, 2025 0.8700 0.8700 0.8700 0.8700 1,015 -0.01(-0.62%)
Aug 12, 2025 0.8876 0.9000 0.8754 0.8754 241,705 -0.03(-3.07%)
Aug 11, 2025 0.9000 0.9031 0.8950 0.9031 1,900 +0.01(+1.06%)
Aug 08, 2025 0.8936 0.8936 0.8936 0.8936 148 -0.02(-1.75%)
Aug 07, 2025 0.8693 0.9095 0.8693 0.9095 475 +0.03(+3.35%)
Aug 05, 2025 0.8800 0 -0.04(-4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.