Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banxa Hldgs Inc (OP: BNXAF )

0.4500 -0.0010 (-0.22%)
Streaming Delayed Price Updated: 9:54 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.5120 0.5120 0.4970 0.5010 4,408 -0.02(-3.26%)
Dec 28, 2023 0.5045 0.5330 0.5041 0.5179 9,627 +0.04(+7.78%)
Dec 27, 2023 0.4679 0.4805 0.4644 0.4805 3,359 +0.01(+2.89%)
Dec 26, 2023 0.4931 0.4931 0.4670 0.4670 555 -0.02(-3.65%)
Dec 22, 2023 0.5154 0.5154 0.4817 0.4847 13,700 -0.03(-4.96%)
Dec 21, 2023 0.5000 0.5100 0.5000 0.5100 500 -0.00(-0.78%)
Dec 20, 2023 0.4777 0.5140 0.4689 0.5140 9,125 +0.05(+9.76%)
Dec 19, 2023 0.4683 0.4683 0.4683 0.4683 2,142 -0.02(-3.30%)
Dec 18, 2023 0.4843 0.4843 0.4843 0.4843 151 -0.00(-0.80%)
Dec 15, 2023 0.4882 0.4882 0.4882 0.4882 12,715 -0.00(-0.20%)
Dec 14, 2023 0.4770 0.5057 0.4770 0.4892 8,500 +0.01(+2.56%)
Dec 13, 2023 0.4870 0.5022 0.4770 0.4770 10,133 -0.06(-11.37%)
Dec 12, 2023 0.5592 0.5592 0.5382 0.5382 2,245 +0.02(+4.30%)
Dec 11, 2023 0.5772 0.5772 0.5160 0.5160 789 -0.05(-9.60%)
Dec 08, 2023 0.5486 0.5747 0.5486 0.5708 23,754 +0.02(+3.41%)
Dec 07, 2023 0.5520 0.5520 0.5520 0.5520 126 -0.00(-0.54%)
Dec 06, 2023 0.5830 0.5830 0.5398 0.5550 8,575 -0.00(-0.02%)
Dec 05, 2023 0.5779 0.5779 0.5201 0.5551 50,740 -0.02(-4.29%)
Dec 04, 2023 0.6064 0.7000 0.5612 0.5800 73,353 -0.01(-0.85%)
Dec 01, 2023 0.5500 0.5860 0.5500 0.5850 18,236 +0.08(+15.77%)
Nov 30, 2023 0.5053 0.5053 0.5053 0.5053 10,594 +0.01(+1.96%)
Nov 29, 2023 0.5500 0.5500 0.4867 0.4956 13,531 +0.03(+7.02%)
Nov 28, 2023 0.4010 0.4699 0.3951 0.4631 33,295 +0.05(+12.02%)
Nov 27, 2023 0.3560 0.4134 0.3560 0.4134 19,750 +0.06(+16.03%)
Nov 24, 2023 0.4140 0.4140 0.3563 0.3563 5,138 -0.06(-13.58%)
Nov 22, 2023 0.4248 0.4248 0.4123 0.4123 9,660 -0.01(-3.24%)
Nov 21, 2023 0.4261 0.4261 0.4201 0.4261 570 -0.01(-2.05%)
Nov 20, 2023 0.4730 0.4730 0.4200 0.4350 61,823 -0.04(-8.09%)
Nov 17, 2023 0.4380 0.4750 0.4380 0.4733 3,801 +0.01(+3.03%)
Nov 16, 2023 0.4950 0.4950 0.4500 0.4594 10,420 -0.01(-2.26%)
Nov 15, 2023 0.4637 0.4757 0.4421 0.4700 4,900 +0.02(+4.79%)
Nov 13, 2023 0.4485 315 -0.01(-1.54%)
Nov 10, 2023 0.4776 0.4776 0.4546 0.4555 10,994 -0.01(-1.36%)
Nov 09, 2023 0.4259 0.4733 0.4259 0.4618 6,489 +0.07(+18.41%)
Nov 08, 2023 0.3630 0.3988 0.3630 0.3900 109,930 +0.04(+10.39%)
Nov 07, 2023 0.3342 0.3533 0.3340 0.3533 15,000 +0.01(+3.91%)
Nov 06, 2023 0.3434 0.3510 0.3400 0.3400 16,600 -0.02(-6.18%)
Nov 03, 2023 0.3624 0.3624 0.3624 0.3624 1,253 +0.02(+6.09%)
Nov 02, 2023 0.3646 0.3660 0.3416 0.3416 20,955 +0.01(+4.15%)
Nov 01, 2023 0.3200 0.3280 0.3200 0.3280 71,001 -0.01(-4.21%)
Oct 31, 2023 0.2940 0.3633 0.2940 0.3424 68,154 -0.05(-13.54%)
Oct 30, 2023 0.3980 0.4000 0.3960 0.3960 8,585 -0.00(-1.00%)
Oct 27, 2023 0.3984 0.4000 0.3984 0.4000 1,786 -0.01(-2.53%)
Oct 26, 2023 0.4145 0.4189 0.4080 0.4104 4,300 -0.02(-5.61%)
Oct 25, 2023 0.4348 0.4883 0.4348 0.4348 846 -0.05(-10.66%)
Oct 24, 2023 0.4646 0.5143 0.4350 0.4867 22,640 +0.06(+15.06%)
Oct 23, 2023 0.4402 0.4402 0.4230 0.4230 604 +0.00(+0.81%)
Oct 20, 2023 0.4045 0.4400 0.4045 0.4196 13,442 +0.10(+29.71%)
Oct 17, 2023 0.3235 5,186 -0.08(-19.02%)
Oct 16, 2023 0.4690 0.5000 0.3683 0.3995 11,251 -0.04(-8.50%)
Oct 13, 2023 0.4170 0.4366 0.4170 0.4366 630 -0.00(-0.77%)
Oct 12, 2023 0.4502 0.4502 0.3880 0.4400 11,079 -0.03(-5.86%)
Oct 11, 2023 0.4330 0.4674 0.4330 0.4674 11,152 -0.02(-3.55%)
Oct 10, 2023 0.4955 0.4955 0.4846 0.4846 808 -0.03(-5.17%)
Oct 09, 2023 0.4760 0.5110 0.4760 0.5110 2,122 -0.00(-0.12%)
Oct 05, 2023 0.5116 27 -0.00(-0.81%)
Oct 04, 2023 0.5546 0.5680 0.5100 0.5158 9,125 +0.01(+2.44%)
Oct 03, 2023 0.4900 0.5189 0.4830 0.5035 12,500 -0.02(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.