Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Limited (OP: CIAFF )

4.470 -0.080 (-1.76%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.020 4.030 3.940 3.980 8,267 +0.05(+1.22%)
Dec 30, 2021 3.932 3.932 3.932 3.932 2,400 -0.01(-0.24%)
Dec 29, 2021 3.958 3.960 3.942 3.942 5,790 +0.14(+3.73%)
Dec 28, 2021 3.800 3.800 3.800 3.800 3,000 -0.25(-6.17%)
Dec 27, 2021 4.070 4.070 4.050 4.050 66,409 +0.04(+1.01%)
Dec 23, 2021 3.858 4.009 3.858 4.009 12,200 +0.26(+6.92%)
Dec 22, 2021 3.705 3.760 3.705 3.750 9,048 +0.00(+0.11%)
Dec 21, 2021 3.700 3.800 3.700 3.746 31,409 +0.16(+4.37%)
Dec 20, 2021 3.500 3.750 3.466 3.589 81,024 +0.04(+1.09%)
Dec 17, 2021 3.526 3.567 3.502 3.550 20,859 +0.03(+0.85%)
Dec 16, 2021 3.510 3.520 3.473 3.520 45,318 +0.06(+1.73%)
Dec 15, 2021 3.460 3.460 3.420 3.460 400 -0.12(-3.35%)
Dec 14, 2021 3.450 3.590 3.450 3.580 20,801 +0.22(+6.55%)
Dec 13, 2021 3.370 3.378 3.310 3.360 95,547 +0.11(+3.41%)
Dec 10, 2021 3.260 3.260 3.200 3.249 247,330 +0.01(+0.44%)
Dec 09, 2021 3.330 3.330 3.235 3.235 10,918 -0.23(-6.50%)
Dec 08, 2021 3.515 3.515 3.460 3.460 5,733 -0.04(-1.14%)
Dec 07, 2021 3.420 3.520 3.420 3.500 7,475 +0.27(+8.36%)
Dec 06, 2021 3.174 3.230 3.140 3.230 113,500 +0.05(+1.63%)
Dec 03, 2021 3.232 3.232 3.156 3.178 202,230 -0.03(-0.99%)
Dec 02, 2021 3.149 3.210 3.149 3.210 66,182 +0.06(+1.87%)
Dec 01, 2021 3.230 3.230 3.133 3.151 209,900 +0.00(+0.02%)
Nov 30, 2021 3.210 3.210 3.151 3.151 176,199 -0.11(-3.36%)
Nov 29, 2021 3.220 3.280 3.220 3.260 9,518 +0.08(+2.65%)
Nov 26, 2021 3.110 3.222 3.110 3.176 115,800 -0.16(-4.67%)
Nov 24, 2021 3.350 3.350 3.332 3.332 3,400 +0.04(+1.26%)
Nov 23, 2021 3.292 3.300 3.290 3.290 38,385 +0.21(+6.82%)
Nov 22, 2021 3.080 3.170 3.008 3.080 14,729 +0.14(+4.64%)
Nov 19, 2021 3.010 3.034 2.943 2.943 6,126 -0.07(-2.17%)
Nov 18, 2021 3.100 3.009 3.000 3.009 33,602 -0.16(-4.97%)
Nov 17, 2021 3.175 3.175 3.150 3.166 5,200 -0.03(-1.02%)
Nov 16, 2021 3.179 3.199 3.179 3.199 718 -0.01(-0.35%)
Nov 15, 2021 3.270 3.270 3.140 3.210 24,070 -0.04(-1.23%)
Nov 12, 2021 3.390 3.390 3.250 3.250 34,425 +0.00(+0.00%)
Nov 11, 2021 3.060 3.310 3.060 3.250 48,095 +0.23(+7.47%)
Nov 10, 2021 3.140 3.024 322,459 -0.17(-5.20%)
Nov 09, 2021 3.106 3.280 3.050 3.190 113,300 +0.06(+1.92%)
Nov 08, 2021 3.090 3.130 3.037 3.130 141,000 +0.03(+0.97%)
Nov 05, 2021 3.032 3.100 3.030 3.100 247,363 +0.02(+0.65%)
Nov 04, 2021 3.087 3.112 3.050 3.080 161,363 -0.11(-3.41%)
Nov 03, 2021 3.150 3.189 3.140 3.189 132,337 -0.04(-1.39%)
Nov 02, 2021 3.300 3.300 3.200 3.234 63,024 -0.21(-5.99%)
Nov 01, 2021 3.420 3.440 3.440 3.440 250,100 +0.00(+0.00%)
Oct 29, 2021 3.430 3.475 3.424 3.440 373,693 -0.20(-5.49%)
Oct 28, 2021 3.350 3.670 3.320 3.640 212,621 +0.30(+8.98%)
Oct 27, 2021 3.360 3.450 3.340 3.340 278,001 -0.22(-6.18%)
Oct 26, 2021 3.626 3.560 3.560 63,640 +0.02(+0.55%)
Oct 25, 2021 3.490 3.582 3.490 3.541 37,434 +0.05(+1.45%)
Oct 22, 2021 3.510 3.534 3.460 3.490 122,592 +0.00(+0.00%)
Oct 21, 2021 3.480 3.490 3.460 3.490 139,019 -0.07(-1.97%)
Oct 20, 2021 3.577 3.580 3.550 3.560 114,291 -0.02(-0.42%)
Oct 19, 2021 3.800 3.800 3.575 3.575 38,941 +0.04(+1.13%)
Oct 18, 2021 3.481 3.541 3.481 3.535 62,600 +0.03(+0.75%)
Oct 15, 2021 3.500 3.509 3.480 3.509 24,610 +0.01(+0.25%)
Oct 14, 2021 3.560 3.560 3.480 3.500 25,841 +0.03(+0.91%)
Oct 13, 2021 3.469 3.499 3.420 3.468 89,712 -0.10(-2.85%)
Oct 12, 2021 3.600 3.640 3.570 3.570 31,610 +0.05(+1.42%)
Oct 11, 2021 3.380 3.520 3.380 3.520 7,145 +0.08(+2.18%)
Oct 08, 2021 3.480 3.600 3.445 3.445 97,784 +0.04(+1.32%)
Oct 07, 2021 3.360 3.450 3.360 3.400 35,550 +0.15(+4.78%)
Oct 06, 2021 3.250 3.250 3.170 3.245 86,851 -0.13(-3.79%)
Oct 05, 2021 3.310 3.380 3.300 3.373 55,940 +0.09(+2.84%)
Oct 04, 2021 3.350 3.350 3.280 3.280 96,401 -0.12(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.