Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Xero Ltd (OP: XROLF )

88.00 +1.25 (+1.44%)

Streaming Delayed Price Updated: 12:28 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2021		101.92	101.92	101.92	0	-1.08(-1.05%)
Dec 23, 2021	103.00	103.00	103.00	103.00	327	+5.65(+5.80%)
Dec 20, 2021		97.35	97.35	97.35	285	+1.22(+1.27%)
Dec 15, 2021		96.13	96.13	96.13	13	-3.87(-3.87%)
Dec 06, 2021		100.00	100.00	100.00	0	+0.00(+0.00%)
Dec 03, 2021	100.50	102.25	100.00	100.00	7,752	-0.50(-0.50%)
Dec 02, 2021	100.50	100.50	100.50	100.50	100	-4.38(-4.17%)
Dec 01, 2021	104.88	104.88	104.88	104.88	165	+3.38(+3.33%)
Nov 23, 2021		101.50	101.50	101.50	0	-2.71(-2.60%)
Nov 22, 2021	105.00	105.00	104.21	104.21	1,813	-3.04(-2.83%)
Nov 18, 2021		107.25	107.25	107.25	49	+1.10(+1.04%)
Nov 15, 2021		106.15	106.15	106.15	52	+3.65(+3.56%)
Nov 12, 2021	103.25	103.25	102.50	102.50	1,336	+1.11(+1.09%)
Nov 11, 2021	101.36	101.39	100.25	101.39	701	-7.53(-6.91%)
Nov 09, 2021	108.92	108.92	108.92	108.92	455	+0.17(+0.16%)
Nov 08, 2021	108.75	108.75	108.75	108.75	576	-8.25(-7.05%)
Nov 01, 2021		117.00	117.00	117.00	10	+3.11(+2.73%)
Oct 29, 2021	114.00	114.00	113.89	113.89	547	-1.61(-1.39%)
Oct 27, 2021		115.50	115.50	115.50	83	+0.75(+0.65%)
Oct 25, 2021		114.75	114.75	114.75	584	+7.75(+7.24%)
Oct 20, 2021		107.00	107.00	107.00	175	+7.00(+7.00%)
Oct 07, 2021		100.00	100.00	100.00	31	+4.00(+4.17%)
Oct 06, 2021	96.00	96.00	96.00	96.00	446	-0.70(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Xero Ltd (OP: XROLF )

Historical Prices