Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Foraco International Marseille (OP: FRACF )

1.910 UNCHANGED

Streaming Delayed Price Updated: 10:41 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2018		0.3508	0.3508	0.3508	0	-0.01(-2.28%)
Dec 14, 2018		0.3590	0.3590	0.3590	0	-0.01(-2.97%)
Dec 07, 2018		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Nov 30, 2018		0.3700	0.3700	0.3700	0	-0.00(-1.31%)
Nov 21, 2018		0.3749	0.3749	0.3749	0	-0.01(-1.34%)
Nov 16, 2018		0.3800	0.3800	0.3800	0	+0.02(+4.28%)
Nov 15, 2018	0.3302	0.3644	0.3302	0.3644	10,000	+0.04(+13.87%)
Nov 02, 2018		0.3200	0.3200	0.3200	0	+0.04(+14.29%)
Nov 01, 2018	0.2800	0.2800	0.2800	0.2800	400	-0.01(-3.45%)
Oct 12, 2018		0.2900	0.2900	0.2900	0	-0.02(-7.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Foraco International Marseille (OP: FRACF )

Historical Prices