Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Foothills Exploration Inc (OP: FTXP )

0.0001 UNCHANGED

Last Price Updated: 2:01 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 26, 2018	0.0600	0.0600	0.0500	0.0500	23,500	-0.01(-16.67%)
Dec 24, 2018	0.0600	0.0600	0.0600	0.0600	6,500	+0.00(+0.00%)
Dec 21, 2018	0.0600	0.0600	0.0600	0.0600	20,000	+0.00(+0.00%)
Dec 20, 2018	0.0600	0.0600	0.0600	0.0600	3,500	-0.02(-25.00%)
Dec 18, 2018		0.0800	0.0800	0.0800	0	+0.02(+33.33%)
Dec 14, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 13, 2018	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
Dec 12, 2018	0.0600	0.0600	0.0600	0.0600	2,000	-0.00(-3.23%)
Dec 11, 2018	0.0620	0.0620	0.0620	0.0620	667	-0.01(-11.43%)
Dec 10, 2018	0.0700	0.0700	0.0700	0.0700	31,100	-0.01(-14.63%)
Nov 27, 2018		0.0820	0.0820	0.0820	0	+0.00(+0.00%)
Nov 01, 2018		0.0820	0.0820	0.0820	0	+0.00(+2.50%)
Oct 26, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 18, 2018		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Oct 17, 2018	0.0900	0.0900	0.0900	0.0900	20,000	-0.01(-10.00%)
Oct 16, 2018	0.1000	0.1090	0.1000	0.1000	12,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Foothills Exploration Inc (OP: FTXP )

Historical Prices