Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameritek Ventures (OP: ATVK )

0.0013 -0.0001 (-7.14%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0010 0.0017 0.0010 0.0017 2,813,078 +0.00(+21.43%)
Dec 30, 2021 0.0013 0.0019 0.0011 0.0014 3,894,750 +0.00(+7.69%)
Dec 29, 2021 0.0011 0.0021 0.0011 0.0013 1,751,047 -0.00(-45.83%)
Dec 28, 2021 0.0010 0.0025 0.0010 0.0024 2,281,792 +0.00(+14.29%)
Dec 27, 2021 0.0015 0.0026 0.0011 0.0021 1,677,358 -0.00(-12.50%)
Dec 23, 2021 0.0025 0.0025 0.0020 0.0024 519,758 -0.00(-4.00%)
Dec 22, 2021 0.0020 0.0029 0.0020 0.0025 1,736,485 -0.00(-3.85%)
Dec 21, 2021 0.0020 0.0028 0.0020 0.0026 676,384 +0.00(+4.00%)
Dec 20, 2021 0.0027 0.0027 0.0020 0.0025 1,218,660 -0.00(-16.67%)
Dec 17, 2021 0.0030 0.0036 0.0020 0.0030 428,366 +0.00(+50.00%)
Dec 16, 2021 0.0020 0.0030 0.0020 0.0020 844,600 -0.00(-33.33%)
Dec 15, 2021 0.0020 0.0030 0.0020 0.0030 903,609 +0.00(+50.00%)
Dec 14, 2021 0.0026 0.0027 0.0020 0.0020 407,546 -0.00(-13.04%)
Dec 13, 2021 0.0021 0.0026 0.0021 0.0023 377,938 +0.00(+9.52%)
Dec 10, 2021 0.0026 0.0026 0.0020 0.0021 395,449 -0.00(-19.23%)
Dec 09, 2021 0.0026 0.0027 0.0026 0.0026 513,526 -0.00(-10.34%)
Dec 08, 2021 0.0023 0.0029 0.0022 0.0029 518,185 +0.00(+11.54%)
Dec 07, 2021 0.0029 0.0029 0.0022 0.0026 684,125 -0.00(-13.33%)
Dec 06, 2021 0.0029 0.0035 0.0029 0.0030 299,729 -0.00(-9.09%)
Dec 03, 2021 0.0031 0.0035 0.0029 0.0033 297,386 +0.00(+13.79%)
Dec 02, 2021 0.0035 0.0038 0.0025 0.0029 1,126,309 -0.00(-23.68%)
Dec 01, 2021 0.0037 0.0040 0.0035 0.0038 411,530 +0.00(+22.58%)
Nov 30, 2021 0.0035 0.0035 0.0031 0.0031 345,346 -0.00(-16.22%)
Nov 29, 2021 0.0035 0.0037 0.0035 0.0037 285,616 +0.00(+19.35%)
Nov 26, 2021 0.0031 0.0040 0.0031 0.0031 83,628 +0.00(+0.00%)
Nov 24, 2021 0.0032 0.0032 0.0031 0.0031 165,311 -0.00(-3.13%)
Nov 23, 2021 0.0031 0.0040 0.0031 0.0032 399,798 +0.00(+3.23%)
Nov 22, 2021 0.0031 0.0031 0.0031 0.0031 177,890 -0.00(-11.43%)
Nov 19, 2021 0.0031 0.0035 0.0030 0.0035 1,299,529 +0.00(+12.90%)
Nov 18, 2021 0.0031 0.0031 0.0031 0.0031 50,600 +0.00(+0.00%)
Nov 17, 2021 0.0033 0.0033 0.0031 0.0031 344,323 -0.00(-8.82%)
Nov 16, 2021 0.0032 0.0038 0.0030 0.0034 165,090 -0.00(-10.53%)
Nov 15, 2021 0.0039 0.0046 0.0038 0.0038 257,987 -0.00(-2.56%)
Nov 12, 2021 0.0028 0.0049 0.0028 0.0039 670,190 +0.00(+39.29%)
Nov 11, 2021 0.0027 0.0030 0.0026 0.0028 325,906 -0.00(-12.50%)
Nov 09, 2021 0.0032 0.0040 0.0032 0.0032 248,273 +0.00(+0.00%)
Nov 08, 2021 0.0032 0.0032 0.0032 0.0032 120,589 +0.00(+3.23%)
Nov 05, 2021 0.0031 0.0031 0.0030 0.0031 136,045 +0.00(+0.00%)
Nov 04, 2021 0.0031 0.0031 0.0031 0.0031 51,555 -0.00(-13.89%)
Nov 03, 2021 0.0036 0.0036 0.0031 0.0036 228,086 -0.00(-2.70%)
Nov 02, 2021 0.0036 0.0037 0.0036 0.0037 138,626 +0.00(+2.78%)
Nov 01, 2021 0.0035 0.0040 0.0031 0.0036 375,128 +0.00(+16.13%)
Oct 29, 2021 0.0031 0.0039 0.0030 0.0031 641,527 -0.00(-11.43%)
Oct 28, 2021 0.0042 0.0042 0.0031 0.0035 420,999 -0.00(-18.60%)
Oct 27, 2021 0.0047 0.0047 0.0042 0.0043 74,780 -0.00(-8.51%)
Oct 26, 2021 0.0047 0.0047 74,867 -0.00(-6.00%)
Oct 25, 2021 0.0045 0.0055 0.0045 0.0050 37,450 +0.00(+11.11%)
Oct 22, 2021 0.0045 0.0050 0.0045 0.0045 155,557 -0.00(-10.00%)
Oct 21, 2021 0.0063 0.0063 0.0050 0.0050 394,356 -0.00(-20.63%)
Oct 20, 2021 0.0062 0.0063 0.0062 0.0063 150,350 +0.00(+1.61%)
Oct 19, 2021 0.0061 0.0062 0.0061 0.0062 235,074 +0.00(+0.00%)
Oct 18, 2021 0.0061 0.0088 0.0061 0.0062 245,034 -0.00(-11.43%)
Oct 15, 2021 0.0061 0.0080 0.0061 0.0070 318,300 -0.00(-6.67%)
Oct 14, 2021 0.0050 0.0100 0.0041 0.0075 2,948,302 +0.01(+275.00%)
Oct 13, 2021 0.0015 0.0020 0.0015 0.0020 142,017 +0.00(+33.33%)
Oct 12, 2021 0.0015 0.0015 0.0015 0.0015 975,853 +0.00(+0.00%)
Oct 11, 2021 0.0015 0.0015 0.0015 0.0015 20,300 +0.00(+25.00%)
Oct 08, 2021 0.0001 0.0012 0.0001 0.0012 155,150 +0.00(+20.00%)
Oct 07, 2021 0.0010 0.0010 0.0010 0.0010 451,500 +0.00(+0.00%)
Oct 06, 2021 0.0010 0.0015 0.0010 0.0010 23,500 -0.00(-33.33%)
Oct 05, 2021 0.0015 0.0015 0.0015 0.0015 2,150 -0.00(-25.00%)
Oct 04, 2021 0.0024 0.0027 0.0020 0.0020 1,195,000 +0.00(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.