Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jupiter Gold Corp (OP: JUPGF )

0.7540 UNCHANGED

Streaming Delayed Price Updated: 11:22 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2023				0.9000	8	+0.10(+12.50%)
Dec 18, 2023				0.8000	0	+0.22(+36.75%)
Dec 15, 2023	0.5850	0.5850	0.5850	0.5850	165	-0.11(-16.43%)
Dec 08, 2023				0.7000	0	+0.02(+2.94%)
Dec 06, 2023				0.6800	0	-0.01(-1.45%)
Dec 05, 2023	0.7000	0.7000	0.6900	0.6900	1,200	-0.01(-1.43%)
Dec 04, 2023	0.7000	0.7000	0.7000	0.7000	600	+0.05(+7.69%)
Nov 22, 2023				0.6500	0	+0.00(+0.00%)
Nov 20, 2023				0.6500	0	-0.10(-13.33%)
Nov 14, 2023				0.7500	0	+0.03(+4.17%)
Nov 13, 2023	0.7200	0.7200	0.7200	0.7200	2,000	-0.03(-4.00%)
Nov 10, 2023	0.7500	0.7500	0.7500	0.7500	1,000	-0.03(-3.85%)
Nov 02, 2023				0.7800	0	-0.02(-2.50%)
Oct 31, 2023				0.8000	0	+0.05(+6.67%)
Oct 26, 2023				0.7500	0	+0.01(+1.35%)
Oct 25, 2023	0.7400	0.7400	0.7400	0.7400	1,020	+0.00(+0.00%)
Oct 24, 2023	0.7600	0.7600	0.7400	0.7400	25,000	-0.10(-11.90%)
Oct 23, 2023	0.7600	0.8400	0.7600	0.8400	1,250	+0.05(+6.33%)
Oct 16, 2023				0.7900	0	+0.00(+0.00%)
Oct 13, 2023	0.8100	0.8100	0.7200	0.7900	28,121	-0.05(-5.95%)
Oct 12, 2023	0.8980	0.8980	0.8400	0.8400	45,625	-0.14(-14.29%)
Oct 10, 2023				0.9800	0	+0.05(+5.38%)
Oct 09, 2023	0.9300	0.9300	0.9300	0.9300	200	+0.07(+8.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jupiter Gold Corp (OP: JUPGF )

Historical Prices