Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Anta Sports Prod ADR (OP: ANPDY )

274.00 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2013	31.09	31.09	31.09	31.09	0	-1.96(-5.93%)
Dec 13, 2013		33.05	33.05	33.05	0	-1.16(-3.39%)
Dec 06, 2013	34.21	34.21	34.21	34.21	0	+0.03(+0.09%)
Dec 05, 2013	34.18	34.18	34.18	34.18	296	-1.30(-3.66%)
Nov 29, 2013		35.48	35.48	35.48	0	-1.20(-3.27%)
Nov 21, 2013		36.68	36.68	36.68	0	+1.45(+4.12%)
Nov 18, 2013		35.23	35.23	35.23	0	-1.19(-3.27%)
Nov 14, 2013		36.42	36.42	36.42	195	-0.93(-2.49%)
Nov 06, 2013		37.35	37.35	37.35	0	+1.11(+3.06%)
Oct 30, 2013		36.24	36.24	36.24	0	+0.99(+2.81%)
Oct 24, 2013		35.25	35.25	35.25	0	-0.18(-0.51%)
Oct 16, 2013		35.43	35.43	35.43	0	-0.37(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Anta Sports Prod ADR (OP: ANPDY )

Historical Prices