Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anta Sports Prod ADR (OP:ANPDY)

306.22 +4.52 (+1.50%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 303.37 303.99 297.51 301.70 499 +2.94(+0.98%)
May 08, 2025 300.00 302.00 297.33 298.76 256 +0.76(+0.25%)
May 07, 2025 301.19 301.99 298.00 298.00 283 -0.19(-0.06%)
May 06, 2025 295.43 299.60 295.43 298.19 1,655 -2.50(-0.83%)
May 05, 2025 300.41 305.53 295.01 300.69 633 -2.84(-0.94%)
May 02, 2025 294.59 307.18 294.59 303.53 616 +10.53(+3.59%)
May 01, 2025 293.00 294.01 292.59 293.00 9,411 +0.22(+0.08%)
Apr 30, 2025 293.75 297.28 292.78 292.78 17,985 -0.32(-0.11%)
Apr 29, 2025 299.96 304.83 292.66 293.10 782 -2.88(-0.97%)
Apr 28, 2025 301.88 308.05 290.77 295.98 292 -6.02(-2.00%)
Apr 25, 2025 304.44 304.45 297.00 302.00 204 +2.28(+0.76%)
Apr 24, 2025 288.52 299.72 288.52 299.72 2,381 +1.06(+0.35%)
Apr 23, 2025 294.45 300.00 288.41 298.66 2,782 +6.07(+2.08%)
Apr 22, 2025 284.62 292.94 284.62 292.59 5,541 +3.71(+1.28%)
Apr 21, 2025 291.22 291.22 275.43 288.88 892 +0.55(+0.19%)
Apr 17, 2025 287.15 289.72 286.13 288.33 501 +4.58(+1.62%)
Apr 16, 2025 284.06 286.31 280.04 283.75 1,193 +0.64(+0.23%)
Apr 15, 2025 282.36 288.00 279.76 283.11 739 +3.68(+1.32%)
Apr 14, 2025 265.17 279.66 265.16 279.43 713 +3.43(+1.24%)
Apr 11, 2025 264.01 276.00 264.00 276.00 1,592 +12.01(+4.55%)
Apr 10, 2025 263.95 272.08 257.00 263.99 1,098 +6.41(+2.49%)
Apr 09, 2025 257.61 266.89 247.60 257.58 3,155 +20.38(+8.59%)
Apr 08, 2025 250.37 257.61 231.87 237.20 2,569 -2.08(-0.87%)
Apr 07, 2025 246.99 255.04 236.99 239.28 1,574 -14.16(-5.59%)
Apr 04, 2025 254.62 269.99 250.23 253.44 1,563 -21.05(-7.67%)
Apr 03, 2025 272.84 277.29 272.28 274.49 912 -4.98(-1.78%)
Apr 02, 2025 278.43 282.30 274.45 279.47 319 +2.15(+0.78%)
Apr 01, 2025 274.23 278.56 274.23 277.32 478 +1.39(+0.50%)
Mar 31, 2025 273.51 278.54 272.91 275.93 854 -5.35(-1.90%)
Mar 28, 2025 288.00 292.34 280.07 281.28 389 -7.42(-2.57%)
Mar 27, 2025 289.94 292.34 288.70 288.70 758 +3.27(+1.15%)
Mar 26, 2025 287.22 287.22 281.73 285.43 192 +4.32(+1.54%)
Mar 25, 2025 285.41 285.41 281.11 281.11 256 -3.78(-1.33%)
Mar 24, 2025 286.00 286.75 282.51 284.89 388 -1.86(-0.65%)
Mar 21, 2025 286.80 291.11 283.23 286.75 626 -8.80(-2.98%)
Mar 20, 2025 300.80 307.98 295.50 295.55 2,545 -15.70(-5.04%)
Mar 19, 2025 325.45 325.45 311.25 311.25 1,334 -14.75(-4.52%)
Mar 18, 2025 327.45 327.85 325.50 326.00 1,043 -0.98(-0.30%)
Mar 17, 2025 324.89 327.35 323.16 326.98 1,650 +3.48(+1.08%)
Mar 14, 2025 323.00 324.00 320.15 323.50 4,899 +16.39(+5.34%)
Mar 13, 2025 305.00 308.63 301.57 307.11 5,690 -8.13(-2.58%)
Mar 12, 2025 316.09 316.09 311.01 315.24 817 +1.54(+0.49%)
Mar 11, 2025 310.00 314.18 309.86 313.70 2,921 +11.00(+3.63%)
Mar 10, 2025 304.74 306.00 301.24 302.70 1,418 -10.22(-3.27%)
Mar 07, 2025 303.58 315.00 303.58 312.92 766 +8.50(+2.79%)
Mar 06, 2025 300.50 315.00 300.50 304.42 357 +1.46(+0.48%)
Mar 05, 2025 293.45 302.96 293.45 302.96 2,525 +9.52(+3.24%)
Mar 04, 2025 288.92 293.45 286.71 293.44 2,610 +9.00(+3.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.