Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Christian Dior S.E. (OP: CHDRF )

780.00 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		208.00	208.00	208.00	0	+1.50(+0.73%)
Dec 19, 2016		206.50	206.50	206.50	0	+3.50(+1.72%)
Dec 09, 2016		203.00	203.00	203.00	0	-4.00(-1.93%)
Dec 08, 2016	207.00	207.00	207.00	207.00	2	+12.00(+6.15%)
Dec 01, 2016		195.00	195.00	195.00	100	+5.45(+2.88%)
Nov 15, 2016		189.55	189.55	189.55	0	-0.45(-0.24%)
Nov 04, 2016		190.00	190.00	190.00	240	-0.75(-0.39%)
Oct 25, 2016		190.75	190.75	190.75	0	+11.75(+6.56%)
Oct 05, 2016		179.00	179.00	179.00	400	+2.00(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Christian Dior S.E. (OP: CHDRF )

Historical Prices