Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Christian Dior S.E. (OP: CHDRF )

739.07 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	783.65	783.65	778.00	778.00	100	+0.00(+0.00%)
Dec 22, 2023				778.00	0	-2.00(-0.26%)
Dec 18, 2023				780.00	0	-8.00(-1.02%)
Dec 15, 2023	790.00	790.00	788.00	788.00	100	-5.00(-0.63%)
Dec 14, 2023	793.00	793.00	793.00	793.00	15	+29.00(+3.80%)
Dec 11, 2023				764.00	0	-12.55(-1.62%)
Dec 08, 2023	776.55	776.55	776.55	776.55	100	+40.55(+5.51%)
Dec 06, 2023				736.00	0	+3.74(+0.51%)
Nov 30, 2023				732.26	0	+9.37(+1.30%)
Nov 29, 2023	747.90	747.90	720.74	722.89	7	-30.77(-4.08%)
Nov 17, 2023				753.66	0	+0.00(+0.00%)
Nov 16, 2023	738.90	753.66	738.90	753.66	4	-2.95(-0.39%)
Nov 15, 2023	768.69	768.69	756.61	756.61	174	+43.94(+6.17%)
Nov 13, 2023				712.67	0	+12.77(+1.82%)
Nov 10, 2023	699.90	699.90	699.90	699.90	100	-34.10(-4.65%)
Nov 07, 2023				734.00	0	-3.50(-0.47%)
Nov 06, 2023	726.97	740.39	720.00	737.50	10	+44.50(+6.42%)
Oct 31, 2023				693.00	0	+11.14(+1.63%)
Oct 30, 2023	681.86	681.86	681.86	681.86	10	-10.79(-1.56%)
Oct 24, 2023				692.64	0	+21.82(+3.25%)
Oct 20, 2023				670.82	0	-12.33(-1.80%)
Oct 16, 2023				683.15	0	-61.69(-8.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Christian Dior S.E. (OP: CHDRF )

Historical Prices