Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ADR (OP: NHYDY )

6.780 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.850 7.900 7.800 7.900 29,899 +0.06(+0.77%)
Dec 30, 2021 7.830 7.910 7.830 7.840 35,193 -0.02(-0.25%)
Dec 29, 2021 7.823 7.900 7.810 7.860 51,064 -0.04(-0.51%)
Dec 28, 2021 7.940 7.940 7.860 7.900 34,476 -0.06(-0.75%)
Dec 27, 2021 7.940 7.990 7.910 7.960 33,149 -0.07(-0.87%)
Dec 23, 2021 7.910 8.040 7.900 8.030 73,744 +0.20(+2.55%)
Dec 22, 2021 7.780 7.850 7.700 7.830 48,547 +0.16(+2.11%)
Dec 21, 2021 7.470 7.690 7.467 7.668 82,558 +0.44(+6.13%)
Dec 20, 2021 7.370 7.370 7.170 7.225 54,180 -0.08(-1.03%)
Dec 17, 2021 7.420 7.420 7.290 7.300 63,028 +0.03(+0.41%)
Dec 16, 2021 7.220 7.340 7.220 7.270 285,053 +0.17(+2.39%)
Dec 15, 2021 6.950 7.130 6.880 7.100 104,410 +0.10(+1.36%)
Dec 14, 2021 6.920 7.120 6.920 7.005 163,935 -0.14(-1.98%)
Dec 13, 2021 7.260 7.280 7.080 7.146 50,004 +0.08(+1.14%)
Dec 10, 2021 7.110 7.150 6.980 7.066 80,307 +0.01(+0.16%)
Dec 09, 2021 7.030 7.100 7.026 7.055 34,593 -0.04(-0.63%)
Dec 08, 2021 7.030 7.160 7.030 7.100 43,081 +0.21(+3.05%)
Dec 07, 2021 6.920 6.923 6.860 6.890 112,130 +0.26(+3.92%)
Dec 06, 2021 6.570 6.655 6.560 6.630 95,507 +0.08(+1.22%)
Dec 03, 2021 6.660 6.710 6.510 6.550 80,570 -0.15(-2.24%)
Dec 02, 2021 6.600 6.730 6.550 6.700 154,234 +0.18(+2.76%)
Dec 01, 2021 6.730 6.780 6.520 6.520 253,194 -0.03(-0.46%)
Nov 30, 2021 6.590 6.650 6.490 6.550 348,593 -0.17(-2.53%)
Nov 29, 2021 6.750 6.800 6.675 6.720 108,728 +0.12(+1.82%)
Nov 26, 2021 6.710 6.710 6.510 6.600 82,725 -0.30(-4.35%)
Nov 24, 2021 6.860 6.980 6.860 6.900 106,057 -0.02(-0.36%)
Nov 23, 2021 6.890 6.975 6.850 6.925 90,095 +0.05(+0.80%)
Nov 22, 2021 6.860 6.950 6.850 6.870 110,605 -0.14(-2.00%)
Nov 19, 2021 7.100 7.140 7.010 7.010 74,092 +0.06(+0.81%)
Nov 18, 2021 6.960 6.990 6.950 6.954 129,156 -0.18(-2.47%)
Nov 17, 2021 7.050 7.150 6.971 7.130 454,127 +0.14(+2.00%)
Nov 16, 2021 7.150 7.150 6.990 6.990 43,701 -0.21(-2.92%)
Nov 15, 2021 7.220 7.250 7.170 7.200 71,795 -0.27(-3.67%)
Nov 12, 2021 7.430 7.520 7.395 7.474 94,006 +0.03(+0.46%)
Nov 11, 2021 7.370 7.510 7.350 7.440 86,486 +0.46(+6.59%)
Nov 10, 2021 7.180 6.980 147,505 -0.14(-1.97%)
Nov 09, 2021 7.300 7.300 7.100 7.120 55,416 -0.17(-2.40%)
Nov 08, 2021 7.170 7.335 7.170 7.295 69,041 +0.17(+2.31%)
Nov 05, 2021 7.160 7.160 7.043 7.130 64,376 -0.13(-1.79%)
Nov 04, 2021 7.460 7.460 7.210 7.260 67,681 -0.29(-3.84%)
Nov 03, 2021 7.520 7.570 7.450 7.550 99,214 +0.27(+3.71%)
Nov 02, 2021 7.380 7.380 7.270 7.280 87,650 -0.35(-4.59%)
Nov 01, 2021 7.500 7.630 7.490 7.630 59,510 +0.25(+3.39%)
Oct 29, 2021 7.500 7.500 7.330 7.380 47,994 -0.29(-3.78%)
Oct 28, 2021 7.510 7.670 7.480 7.670 266,984 +0.30(+4.07%)
Oct 27, 2021 7.390 7.460 7.366 7.370 135,896 -0.45(-5.75%)
Oct 26, 2021 7.930 7.820 205,759 -0.18(-2.25%)
Oct 25, 2021 7.950 8.000 7.870 8.000 42,587 +0.18(+2.28%)
Oct 22, 2021 7.850 7.920 7.775 7.822 50,633 -0.03(-0.36%)
Oct 21, 2021 7.850 7.940 7.800 7.850 93,345 -0.33(-4.03%)
Oct 20, 2021 8.090 8.200 8.070 8.180 95,531 -0.36(-4.22%)
Oct 19, 2021 8.510 8.620 8.500 8.540 61,309 -0.02(-0.23%)
Oct 18, 2021 8.410 8.560 8.410 8.560 102,705 +0.18(+2.15%)
Oct 15, 2021 8.350 8.400 8.270 8.380 99,765 +0.04(+0.44%)
Oct 14, 2021 8.280 8.400 8.220 8.343 79,894 +0.27(+3.32%)
Oct 13, 2021 7.920 8.090 7.920 8.075 72,851 +0.15(+1.96%)
Oct 12, 2021 7.870 7.950 7.780 7.920 70,316 +0.06(+0.76%)
Oct 11, 2021 7.920 7.930 7.803 7.860 34,828 +0.35(+4.66%)
Oct 08, 2021 7.610 7.610 7.470 7.510 27,949 -0.15(-1.96%)
Oct 07, 2021 7.685 7.720 7.590 7.660 24,096 +0.04(+0.52%)
Oct 06, 2021 7.600 7.620 7.470 7.620 87,579 -0.29(-3.67%)
Oct 05, 2021 7.890 7.960 7.830 7.910 95,359 +0.10(+1.28%)
Oct 04, 2021 7.860 7.890 7.760 7.810 128,499 +0.10(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.