Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Astellas Pharma Inc (OP: ALPMF )

9.770 UNCHANGED

Streaming Delayed Price Updated: 12:55 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 14, 2010		36.70	36.70	36.70	0	+0.55(+1.52%)
Dec 13, 2010	36.15	36.15	36.15	36.15	0	+0.00(+0.00%)
Nov 29, 2010		36.15	36.15	36.15	0	-0.50(-1.36%)
Nov 18, 2010	36.65	36.65	36.65	36.65	0	-0.75(-2.01%)
Oct 28, 2010	37.40	37.40	37.40	37.40	0	-1.35(-3.48%)
Oct 19, 2010		38.75	38.75	38.75	0	-0.55(-1.40%)
Oct 18, 2010	39.30	39.30	39.30	39.30	324	+0.75(+1.95%)
Oct 14, 2010		38.55	38.55	38.55	0	+1.40(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Astellas Pharma Inc (OP: ALPMF )

Historical Prices