Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mitsubishi Motors (OP: MMTOF )

2.800 UNCHANGED

Streaming Delayed Price Updated: 10:29 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2008	1.350	1.350	1.350	1.350	0	+0.00(+0.00%)
Dec 15, 2008	1.350	1.350	1.350	1.350	2,000	+0.08(+6.30%)
Dec 04, 2008		1.270	1.270	1.270	0	+0.00(+0.00%)
Dec 03, 2008	1.270	1.270	1.270	1.270	2,000	-0.13(-9.29%)
Nov 24, 2008		1.400	1.400	1.400	0	+0.00(+0.00%)
Nov 21, 2008	1.400	1.400	1.400	1.400	500	-0.11(-7.28%)
Nov 06, 2008		1.510	1.510	1.510	0	+0.00(+0.00%)
Nov 05, 2008	1.510	1.510	1.510	1.510	1,150	+0.23(+17.97%)
Oct 31, 2008		1.280	1.280	1.280	0	+0.00(+0.00%)
Oct 30, 2008	1.280	1.280	1.280	1.280	5,000	+0.08(+6.67%)
Oct 29, 2008		1.200	1.200	1.200	0	+0.00(+0.00%)
Oct 28, 2008	1.200	1.200	1.200	1.200	5,000	+0.09(+8.11%)
Oct 17, 2008		1.110	1.110	1.110	0	+0.00(+0.00%)
Oct 16, 2008	1.110	1.250	1.110	1.110	900	+0.03(+2.78%)
Oct 14, 2008		1.080	1.080	1.080	0	+0.00(+0.00%)
Oct 13, 2008	1.080	1.080	1.080	1.080	26,900	+0.01(+0.93%)
Oct 09, 2008		1.070	1.070	1.070	0	+0.00(+0.00%)
Oct 08, 2008	1.070	1.070	1.070	1.070	500	-0.33(-23.57%)
Oct 07, 2008	1.400	1.400	1.400	1.400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mitsubishi Motors (OP: MMTOF )

Historical Prices