Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mitsubishi Motors (OP: MMTOF )

2.800 UNCHANGED

Streaming Delayed Price Updated: 10:29 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2012	0.9800	0.9800	0.9800	0.9800	0	-0.07(-6.67%)
Dec 19, 2012		1.050	1.050	1.050	0	+0.05(+5.00%)
Dec 17, 2012		1.000	1.000	1.000	0	-0.05(-4.76%)
Dec 13, 2012		1.050	1.050	1.050	0	+0.03(+2.94%)
Dec 12, 2012	1.020	1.020	1.020	1.020	1,000	+0.98(+2450.00%)
Dec 12, 2012	0.0400	0.0400	0.0400	0.0400	0	-0.89(-95.70%)
Dec 11, 2012	0.9300	0.9300	0.9300	0.9300	1,000	+0.89(+2225.00%)
Dec 11, 2012	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 10, 2012	0.0400	0.0400	0.0400	0.0400	0	-0.91(-95.79%)
Nov 30, 2012		0.9500	0.9500	0.9500	0	-0.01(-1.04%)
Nov 29, 2012	0.9600	0.9600	0.9600	0.9600	200	+0.06(+6.67%)
Nov 27, 2012		0.9000	0.9000	0.9000	0	-0.01(-1.10%)
Nov 26, 2012	0.9100	0.9100	0.9100	0.9100	10,000	+0.08(+8.98%)
Nov 16, 2012		0.8350	0.8350	0.8350	0	-0.01(-0.60%)
Nov 13, 2012		0.8400	0.8400	0.8400	0	+0.00(+0.00%)
Nov 12, 2012	0.8450	0.8450	0.8400	0.8400	10,000	-0.01(-1.18%)
Nov 07, 2012	0.8500	0.8500	0.8500	0.8500	0	+0.02(+2.41%)
Oct 23, 2012		0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Oct 19, 2012	0.8300	0.8300	0.8300	0.8300	9,600	-0.02(-1.78%)
Oct 18, 2012	0.8450	0.8450	0.8450	0.8450	5,000	+0.01(+0.60%)
Oct 17, 2012	0.8550	0.8550	0.8400	0.8400	5,000	-0.06(-6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mitsubishi Motors (OP: MMTOF )

Historical Prices