Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mitsubishi Motors (OP: MMTOF )

2.820 UNCHANGED

Streaming Delayed Price Updated: 12:25 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2013		10.30	10.30	10.30	0	-0.06(-0.58%)
Dec 18, 2013		10.36	10.36	10.36	0	+0.18(+1.77%)
Dec 17, 2013	10.18	10.18	10.18	10.18	100	+0.08(+0.79%)
Dec 16, 2013	10.10	10.10	10.10	10.10	3,500	-0.25(-2.42%)
Dec 12, 2013		10.35	10.35	10.35	0	-0.45(-4.17%)
Nov 20, 2013	10.80	10.80	10.80	10.80	0	-0.26(-2.35%)
Nov 13, 2013		11.06	11.06	11.06	0	+0.32(+2.98%)
Nov 11, 2013		10.74	10.74	10.74	0	-0.49(-4.36%)
Oct 31, 2013		11.23	11.23	11.23	0	-0.44(-3.77%)
Oct 30, 2013	11.67	11.67	11.67	11.67	1,000	+0.06(+0.52%)
Oct 29, 2013	11.64	11.64	11.61	11.61	300	+0.51(+4.59%)
Oct 28, 2013	10.99	11.10	10.99	11.10	3,200	+0.40(+3.74%)
Oct 25, 2013	10.60	10.70	10.54	10.70	2,700	-0.15(-1.38%)
Oct 24, 2013	10.60	10.85	10.59	10.85	300	+0.32(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mitsubishi Motors (OP: MMTOF )

Historical Prices