Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mitsubishi Motors (OP: MMTOF )

2.800 UNCHANGED

Streaming Delayed Price Updated: 10:29 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2022				3.646	0	-0.52(-12.56%)
Dec 14, 2022				4.170	20	-0.12(-2.80%)
Dec 08, 2022				4.290	0	+0.00(+0.06%)
Dec 06, 2022				4.287	0	-0.08(-1.89%)
Nov 29, 2022				4.370	0	+0.22(+5.30%)
Nov 21, 2022				4.150	47	-0.01(-0.24%)
Nov 16, 2022				4.160	2	-0.08(-1.89%)
Nov 15, 2022	4.240	4.240	4.240	4.240	450	+0.00(+0.00%)
Nov 11, 2022				4.240	0	+0.00(+0.00%)
Nov 09, 2022				4.240	72	-0.10(-2.30%)
Nov 08, 2022	4.340	4.340	4.340	4.340	336	+0.26(+6.37%)
Nov 04, 2022				4.080	0	+0.47(+13.02%)
Nov 03, 2022	3.610	3.610	3.610	3.610	1,300	-0.17(-4.50%)
Nov 02, 2022	3.780	3.780	3.780	3.780	200	+0.49(+14.80%)
Oct 19, 2022				3.293	0	+0.13(+4.20%)
Oct 13, 2022				3.160	0	-0.50(-13.78%)
Oct 05, 2022				3.665	90	-0.17(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mitsubishi Motors (OP: MMTOF )

Historical Prices