Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Square Enix Co. Ltd (OP: SQNXF )

29.68 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2016 25.43 25.43 25.43 67 +0.22(+0.87%)
Dec 27, 2016 25.21 25.21 25.21 11 -0.39(-1.52%)
Dec 14, 2016 25.60 25.60 25.60 0 -0.27(-1.04%)
Dec 13, 2016 25.92 25.92 25.87 25.87 699 +0.17(+0.66%)
Dec 12, 2016 26.41 26.41 25.70 25.70 3,050 -1.08(-4.03%)
Dec 08, 2016 26.78 26.78 26.78 11 +0.86(+3.32%)
Dec 07, 2016 25.92 25.92 25.92 25.92 175 +0.85(+3.39%)
Dec 01, 2016 25.07 25.07 25.07 0 -0.89(-3.43%)
Nov 30, 2016 25.96 25.96 25.96 25.96 265 -0.29(-1.10%)
Nov 29, 2016 26.61 26.61 26.25 26.25 2,944 -0.10(-0.38%)
Nov 28, 2016 26.35 26.35 26.35 26.35 460 +0.90(+3.54%)
Nov 25, 2016 25.45 25.45 25.45 25.45 121 -0.80(-3.05%)
Nov 23, 2016 26.25 26.25 26.25 0 -0.02(-0.08%)
Nov 18, 2016 26.27 26.27 26.27 0 -2.37(-8.28%)
Nov 15, 2016 28.64 28.64 28.64 71 +0.77(+2.76%)
Nov 11, 2016 27.87 27.87 27.87 1 -4.69(-14.40%)
Nov 08, 2016 32.56 32.56 32.56 5 -0.88(-2.63%)
Nov 07, 2016 33.44 33.44 33.44 33.44 246 +0.44(+1.33%)
Nov 01, 2016 33.00 33.00 33.00 0 -0.55(-1.64%)
Oct 31, 2016 33.55 33.55 33.55 33.55 100 +0.40(+1.21%)
Oct 27, 2016 33.15 33.15 33.15 0 -0.50(-1.49%)
Oct 25, 2016 33.65 33.65 33.65 3 -0.05(-0.15%)
Oct 18, 2016 33.70 33.70 33.70 0 +0.35(+1.05%)
Oct 17, 2016 33.35 33.35 33.35 33.35 100 -0.08(-0.24%)
Oct 14, 2016 33.43 33.43 33.43 33.43 250 +0.02(+0.06%)
Oct 06, 2016 33.41 33.41 33.41 75 -0.87(-2.54%)
Oct 04, 2016 34.28 34.28 34.28 0 -0.12(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.