Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bavarian Nordic A/S (OP: BVNKF )

24.99 UNCHANGED

Streaming Delayed Price Updated: 1:45 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		34.90	34.90	34.90	0	-0.15(-0.43%)
Dec 29, 2016	35.05	35.05	35.05	35.05	2,000	+1.85(+5.57%)
Dec 22, 2016		33.20	33.20	33.20	0	+0.15(+0.45%)
Dec 19, 2016		33.05	33.05	33.05	0	+0.05(+0.15%)
Dec 14, 2016		33.00	33.00	33.00	0	+0.30(+0.92%)
Dec 06, 2016		32.70	32.70	32.70	37	-0.05(-0.15%)
Dec 02, 2016		32.75	32.75	32.75	0	+0.09(+0.28%)
Nov 30, 2016		32.66	32.66	32.66	0	-0.49(-1.48%)
Nov 04, 2016		33.15	33.15	33.15	0	-1.10(-3.21%)
Oct 13, 2016		34.25	34.25	34.25	0	-2.90(-7.81%)
Oct 07, 2016		37.15	37.15	37.15	0	-2.85(-7.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bavarian Nordic A/S (OP: BVNKF )

Historical Prices