Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Total Return Fund (NQ: CGO )

10.60 +0.09 (+0.86%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 8.828 8.837 8.721 8.799 67,194 -0.03(-0.33%)
Dec 28, 2023 8.847 8.886 8.731 8.828 36,678 -0.03(-0.33%)
Dec 27, 2023 8.837 8.905 8.837 8.857 29,641 -0.02(-0.22%)
Dec 26, 2023 8.857 8.890 8.818 8.876 8,746 +0.06(+0.65%)
Dec 22, 2023 8.818 8.902 8.809 8.818 17,856 +0.00(+0.00%)
Dec 21, 2023 8.761 8.828 8.741 8.818 31,378 +0.06(+0.66%)
Dec 20, 2023 8.799 8.876 8.751 8.761 33,851 -0.08(-0.87%)
Dec 19, 2023 8.799 8.914 8.799 8.838 22,561 +0.05(+0.55%)
Dec 18, 2023 8.837 8.837 8.770 8.789 20,506 +0.01(+0.11%)
Dec 15, 2023 8.751 8.789 8.665 8.780 33,179 +0.06(+0.66%)
Dec 14, 2023 8.741 8.756 8.684 8.722 23,011 +0.08(+0.89%)
Dec 13, 2023 8.578 8.665 8.530 8.645 39,394 +0.09(+1.01%)
Dec 12, 2023 8.607 8.607 8.540 8.559 16,234 -0.09(-1.00%)
Dec 11, 2023 8.530 8.665 8.434 8.645 9,277 +0.06(+0.69%)
Dec 08, 2023 8.531 8.588 8.492 8.586 15,474 +0.00(+0.04%)
Dec 07, 2023 8.531 8.626 8.531 8.583 8,694 +0.08(+0.95%)
Dec 06, 2023 8.531 8.587 8.492 8.502 15,912 -0.03(-0.33%)
Dec 05, 2023 8.588 8.588 8.511 8.531 12,390 -0.08(-0.94%)
Dec 04, 2023 8.531 8.626 8.531 8.611 15,755 -0.03(-0.39%)
Dec 01, 2023 8.550 8.654 8.550 8.645 12,376 +0.11(+1.34%)
Nov 30, 2023 8.569 8.578 8.521 8.531 10,315 +0.01(+0.11%)
Nov 29, 2023 8.464 8.550 8.464 8.521 19,258 +0.05(+0.56%)
Nov 28, 2023 8.521 8.559 8.216 8.473 39,429 -0.02(-0.22%)
Nov 27, 2023 8.502 8.569 8.397 8.492 29,794 -0.04(-0.45%)
Nov 24, 2023 8.607 8.607 8.521 8.531 16,665 -0.07(-0.83%)
Nov 22, 2023 8.607 8.692 8.559 8.602 20,325 -0.02(-0.28%)
Nov 21, 2023 8.626 8.635 8.573 8.626 20,408 -0.02(-0.22%)
Nov 20, 2023 8.673 8.673 8.521 8.645 33,589 +0.10(+1.23%)
Nov 17, 2023 8.540 8.569 8.112 8.540 28,858 +0.04(+0.50%)
Nov 16, 2023 8.369 8.531 8.369 8.497 36,907 +0.08(+0.96%)
Nov 15, 2023 8.473 8.473 8.388 8.416 11,500 -0.03(-0.34%)
Nov 14, 2023 8.293 8.457 8.278 8.445 17,202 +0.29(+3.50%)
Nov 13, 2023 8.169 8.254 8.112 8.159 25,802 -0.01(-0.12%)
Nov 10, 2023 8.056 8.188 8.056 8.169 11,890 +0.10(+1.29%)
Nov 09, 2023 8.093 8.151 8.018 8.065 18,905 -0.03(-0.35%)
Nov 08, 2023 8.112 8.140 8.079 8.093 21,329 -0.03(-0.35%)
Nov 07, 2023 8.084 8.122 8.051 8.122 9,677 +0.06(+0.70%)
Nov 06, 2023 8.103 8.112 8.027 8.065 25,084 +0.01(+0.12%)
Nov 03, 2023 8.046 8.093 8.037 8.056 7,208 +0.12(+1.50%)
Nov 02, 2023 7.678 7.952 7.678 7.937 41,090 +0.25(+3.24%)
Nov 01, 2023 7.725 7.839 7.622 7.688 165,055 +0.00(+0.00%)
Oct 31, 2023 7.622 7.725 7.612 7.688 27,089 +0.06(+0.83%)
Oct 30, 2023 7.452 7.631 7.452 7.625 40,259 +0.15(+2.06%)
Oct 27, 2023 7.612 7.631 7.466 7.471 39,774 -0.08(-1.12%)
Oct 26, 2023 7.707 7.725 7.527 7.556 27,842 -0.17(-2.20%)
Oct 25, 2023 7.848 7.914 7.707 7.725 12,062 -0.13(-1.68%)
Oct 24, 2023 7.810 7.886 7.707 7.857 16,343 +0.07(+0.86%)
Oct 23, 2023 7.801 7.876 7.763 7.791 10,654 -0.05(-0.61%)
Oct 20, 2023 7.914 7.933 7.791 7.839 14,316 -0.08(-1.07%)
Oct 19, 2023 8.008 8.031 7.885 7.924 18,001 +0.01(+0.12%)
Oct 18, 2023 8.018 8.018 7.857 7.914 27,259 -0.14(-1.76%)
Oct 17, 2023 8.046 8.112 7.961 8.056 22,933 -0.02(-0.23%)
Oct 16, 2023 8.093 8.103 7.886 8.074 47,215 +0.01(+0.12%)
Oct 13, 2023 8.122 8.207 8.051 8.065 14,659 -0.06(-0.70%)
Oct 12, 2023 8.207 8.207 8.084 8.122 24,062 -0.08(-0.92%)
Oct 11, 2023 8.169 8.197 8.123 8.197 18,002 +0.05(+0.57%)
Oct 10, 2023 8.113 8.150 8.088 8.150 26,563 +0.07(+0.81%)
Oct 09, 2023 8.085 8.150 8.029 8.085 25,911 -0.03(-0.35%)
Oct 06, 2023 7.982 8.132 7.487 8.113 39,127 +0.09(+1.11%)
Oct 05, 2023 8.038 8.047 7.954 8.024 16,804 -0.04(-0.52%)
Oct 04, 2023 8.029 8.076 7.981 8.066 11,418 +0.01(+0.12%)
Oct 03, 2023 8.104 8.104 8.019 8.057 8,497 -0.10(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.