Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rimini Street Inc (NQ: RMNI )

2.930 +0.060 (+2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.910	7.910	7.910	0	+0.16(+2.06%)
Dec 28, 2017	7.790	7.950	7.750	7.750	4,851	+0.08(+1.04%)
Dec 27, 2017	7.680	7.810	7.600	7.670	7,532	+0.04(+0.52%)
Dec 26, 2017	8.010	8.030	7.630	7.630	4,375	-0.08(-1.04%)
Dec 22, 2017	7.960	8.020	7.710	7.710	2,642	-0.32(-3.99%)
Dec 21, 2017	7.915	8.040	7.900	8.030	4,161	+0.05(+0.63%)
Dec 20, 2017	7.900	8.050	7.900	7.980	2,342	-0.06(-0.75%)
Dec 19, 2017	7.960	8.040	7.710	8.040	29,799	+0.06(+0.75%)
Dec 18, 2017	8.050	8.050	7.830	7.980	17,761	-0.04(-0.50%)
Dec 15, 2017	8.030	8.050	8.000	8.020	34,960	+0.05(+0.63%)
Dec 14, 2017	7.950	8.090	7.600	7.970	76,686	+0.00(+0.00%)
Dec 13, 2017	7.270	8.250	7.270	7.970	69,965	+0.01(+0.13%)
Dec 12, 2017	7.920	8.020	7.565	7.960	17,496	-0.02(-0.25%)
Dec 11, 2017	7.960	8.318	7.810	7.980	22,979	+0.02(+0.25%)
Dec 08, 2017	7.430	7.960	7.000	7.960	229,592	+0.56(+7.57%)
Dec 07, 2017	7.440	7.450	7.140	7.400	24,196	+0.11(+1.51%)
Dec 06, 2017	7.500	7.500	6.800	7.290	42,144	-0.05(-0.68%)
Dec 05, 2017	7.500	7.500	7.230	7.340	44,714	+0.10(+1.38%)
Dec 04, 2017		7.130	7.130	7.240	36,399	+0.11(+1.54%)
Dec 01, 2017	7.060	7.225	6.820	7.130	16,876	+0.13(+1.86%)
Nov 30, 2017	7.000	7.750	7.000	7.000	39,395	-0.24(-3.31%)
Nov 29, 2017	7.500	7.500	6.970	7.240	57,922	+0.24(+3.43%)
Nov 28, 2017	6.490	7.120	6.480	7.000	128,678	+0.49(+7.60%)
Nov 27, 2017	7.373	7.490	6.506	6.506	43,552	-0.99(-13.26%)
Nov 24, 2017	7.080	7.670	7.080	7.500	3,510	+0.20(+2.74%)
Nov 22, 2017	7.290	7.400	6.820	7.300	24,270	-0.24(-3.18%)
Nov 21, 2017	7.690	7.690	7.390	7.540	16,300	+0.08(+1.13%)
Nov 20, 2017	7.500	7.710	6.960	7.456	7,952	-0.54(-6.80%)
Nov 17, 2017	9.230	9.230	7.080	8.000	27,450	+0.23(+2.98%)
Nov 16, 2017	7.490	8.250	7.010	7.769	8,889	+1.19(+18.06%)
Nov 15, 2017	7.220	7.650	6.580	6.580	18,681	-0.64(-8.86%)
Nov 14, 2017	8.350	8.497	7.220	7.220	27,535	-1.25(-14.75%)
Nov 13, 2017	8.900	9.005	8.469	8.469	5,948	-0.24(-2.77%)
Nov 10, 2017	9.045	9.045	8.690	8.710	2,441	-0.51(-5.53%)
Nov 09, 2017	9.400	9.400	9.220	9.220	6,010	-0.05(-0.54%)
Nov 08, 2017	9.400	9.400	9.047	9.270	4,429	+0.06(+0.65%)
Nov 07, 2017	9.660	9.749	9.150	9.210	21,432	-0.44(-4.56%)
Nov 06, 2017	9.675	9.675	9.599	9.650	4,600	-0.05(-0.52%)
Nov 03, 2017	9.972	9.972	9.600	9.700	10,571	+0.00(+0.00%)
Nov 02, 2017	10.00	10.00	9.502	9.700	9,566	-0.05(-0.51%)
Nov 01, 2017	9.750	9.825	9.600	9.750	39,200	+0.20(+2.12%)
Oct 31, 2017	9.800	9.800	9.547	9.547	17,105	-0.16(-1.67%)
Oct 30, 2017	9.710	9.710	9.710	9.710	550	-0.19(-1.92%)
Oct 27, 2017	9.700	9.900	9.700	9.900	3,330	+0.25(+2.56%)
Oct 26, 2017	9.652	9.653	9.652	9.653	800	+0.15(+1.61%)
Oct 25, 2017	9.900	9.900	9.500	9.500	4,379	-0.25(-2.56%)
Oct 24, 2017	9.900	9.900	9.558	9.750	5,131	+0.12(+1.27%)
Oct 23, 2017	9.750	9.854	9.627	9.627	1,708	-0.12(-1.26%)
Oct 20, 2017	9.900	9.900	9.650	9.750	4,947	+0.10(+1.02%)
Oct 19, 2017	9.640	9.955	9.364	9.651	19,934	+0.19(+1.97%)
Oct 18, 2017	8.580	9.940	8.580	9.465	2,576	+0.96(+11.35%)
Oct 17, 2017	8.950	8.950	8.300	8.500	5,209	-0.45(-5.05%)
Oct 16, 2017	10.05	10.05	8.941	8.952	9,540	-0.77(-7.94%)
Oct 13, 2017	9.900	9.931	9.655	9.724	7,999	-0.13(-1.28%)
Oct 12, 2017	10.00	10.00	9.850	9.850	9,351	+0.24(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rimini Street Inc (NQ: RMNI )

Historical Prices