Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Rimini Street, Inc. - Common Stock (NQ:RMNI)

4.775 -0.065 (-1.34%)
Streaming Delayed Price Updated: 11:17 AM EDT, Jul 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 28, 2025 4.700 4.930 4.700 4.840 275,114 +0.16(+3.42%)
Jul 25, 2025 4.700 4.719 4.620 4.680 188,789 +0.03(+0.65%)
Jul 24, 2025 4.760 4.765 4.635 4.650 392,102 -0.11(-2.31%)
Jul 23, 2025 4.710 4.800 4.630 4.760 304,466 +0.11(+2.37%)
Jul 22, 2025 4.740 4.740 4.600 4.650 525,171 -0.09(-1.90%)
Jul 21, 2025 4.850 4.940 4.720 4.740 295,643 -0.11(-2.27%)
Jul 18, 2025 5.040 5.045 4.840 4.850 254,861 -0.20(-3.96%)
Jul 17, 2025 5.030 5.090 4.940 5.050 285,217 +0.03(+0.60%)
Jul 16, 2025 5.100 5.150 4.940 5.020 289,160 -0.03(-0.59%)
Jul 15, 2025 5.070 5.200 5.010 5.050 537,558 +0.00(+0.00%)
Jul 14, 2025 5.240 5.240 4.890 5.050 598,250 -0.19(-3.63%)
Jul 11, 2025 5.100 5.280 4.850 5.240 1,196,214 +0.08(+1.55%)
Jul 10, 2025 4.720 5.380 4.550 5.160 2,952,645 +1.21(+30.63%)
Jul 09, 2025 4.080 4.080 3.870 3.950 226,719 -0.13(-3.19%)
Jul 08, 2025 4.000 4.095 3.960 4.080 199,895 +0.09(+2.26%)
Jul 07, 2025 4.130 4.170 3.920 3.990 431,549 -0.18(-4.32%)
Jul 03, 2025 3.860 4.200 3.860 4.170 241,398 +0.32(+8.31%)
Jul 02, 2025 3.930 4.030 3.820 3.850 257,210 -0.09(-2.28%)
Jul 01, 2025 3.780 3.989 3.745 3.940 318,257 +0.17(+4.51%)
Jun 30, 2025 3.770 3.855 3.590 3.770 269,366 +0.00(+0.00%)
Jun 27, 2025 3.840 3.865 3.640 3.770 711,048 -0.09(-2.33%)
Jun 26, 2025 3.860 3.920 3.700 3.860 263,400 +0.00(+0.00%)
Jun 25, 2025 3.700 4.100 3.660 3.860 952,606 +0.55(+16.62%)
Jun 24, 2025 3.150 3.330 3.130 3.310 161,314 +0.17(+5.41%)
Jun 23, 2025 3.080 3.155 3.015 3.140 412,206 +0.03(+0.96%)
Jun 20, 2025 3.250 3.250 3.030 3.110 645,491 -0.12(-3.72%)
Jun 18, 2025 3.250 3.290 3.170 3.230 169,750 -0.02(-0.62%)
Jun 17, 2025 3.420 3.450 3.240 3.250 222,258 -0.20(-5.80%)
Jun 16, 2025 3.340 3.490 3.280 3.450 243,086 +0.16(+4.86%)
Jun 13, 2025 3.330 3.380 3.270 3.290 137,869 -0.10(-2.95%)
Jun 12, 2025 3.400 3.490 3.320 3.390 165,851 -0.04(-1.17%)
Jun 11, 2025 3.250 3.545 3.210 3.430 481,382 +0.18(+5.54%)
Jun 10, 2025 3.180 3.260 3.110 3.250 249,436 +0.10(+3.17%)
Jun 09, 2025 3.180 3.220 3.120 3.150 238,653 -0.02(-0.63%)
Jun 06, 2025 3.230 3.240 3.100 3.170 634,179 -0.01(-0.31%)
Jun 05, 2025 3.230 3.285 3.145 3.180 197,734 -0.05(-1.55%)
Jun 04, 2025 3.260 3.470 3.170 3.230 322,862 +0.02(+0.62%)
Jun 03, 2025 2.940 3.260 2.875 3.210 539,871 +0.27(+9.18%)
Jun 02, 2025 3.040 3.085 2.930 2.940 305,159 -0.11(-3.61%)
May 30, 2025 3.120 3.150 2.991 3.050 292,274 -0.08(-2.56%)
May 29, 2025 3.200 3.260 3.060 3.130 248,714 -0.04(-1.26%)
May 28, 2025 3.400 3.410 3.150 3.170 293,700 -0.22(-6.49%)
May 27, 2025 3.580 3.700 3.350 3.390 335,960 -0.15(-4.24%)
May 23, 2025 3.400 3.595 3.400 3.540 210,179 +0.08(+2.31%)
May 22, 2025 3.330 3.520 3.329 3.460 134,056 +0.10(+2.98%)
May 21, 2025 3.430 3.480 3.320 3.360 158,558 -0.09(-2.61%)
May 20, 2025 3.420 3.480 3.420 3.450 91,190 +0.04(+1.17%)
May 19, 2025 3.340 3.420 3.280 3.410 161,042 +0.07(+2.10%)
May 16, 2025 3.240 3.350 3.240 3.340 231,028 +0.10(+3.09%)
May 15, 2025 3.270 3.270 3.102 3.240 391,785 -0.02(-0.61%)
May 14, 2025 3.550 3.695 3.250 3.260 470,808 -0.31(-8.68%)
May 13, 2025 3.370 3.620 3.355 3.570 555,092 +0.20(+5.93%)
May 12, 2025 3.450 3.570 3.350 3.370 308,675 +0.03(+0.90%)
May 09, 2025 3.350 3.405 3.280 3.340 104,418 -0.02(-0.60%)
May 08, 2025 3.340 3.373 3.240 3.360 294,581 +0.03(+0.90%)
May 07, 2025 3.330 3.340 3.220 3.330 307,501 -0.01(-0.30%)
May 06, 2025 3.400 3.450 3.295 3.340 195,645 -0.03(-0.89%)
May 05, 2025 3.240 3.430 3.170 3.370 258,700 +0.09(+2.74%)
May 02, 2025 3.510 3.600 3.240 3.280 436,882 -0.27(-7.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.