Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rimini Street, Inc. - Common Stock (NQ:RMNI)

3.170 -0.010 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 3.230 3.240 3.100 3.170 634,179 -0.01(-0.31%)
Jun 05, 2025 3.230 3.285 3.145 3.180 197,734 -0.05(-1.55%)
Jun 04, 2025 3.260 3.470 3.170 3.230 322,862 +0.02(+0.62%)
Jun 03, 2025 2.940 3.260 2.875 3.210 539,871 +0.27(+9.18%)
Jun 02, 2025 3.040 3.085 2.930 2.940 305,159 -0.11(-3.61%)
May 30, 2025 3.120 3.150 2.991 3.050 292,274 -0.08(-2.56%)
May 29, 2025 3.200 3.260 3.060 3.130 248,714 -0.04(-1.26%)
May 28, 2025 3.400 3.410 3.150 3.170 293,700 -0.22(-6.49%)
May 27, 2025 3.580 3.700 3.350 3.390 335,960 -0.15(-4.24%)
May 23, 2025 3.400 3.595 3.400 3.540 210,179 +0.08(+2.31%)
May 22, 2025 3.330 3.520 3.329 3.460 134,056 +0.10(+2.98%)
May 21, 2025 3.430 3.480 3.320 3.360 158,558 -0.09(-2.61%)
May 20, 2025 3.420 3.480 3.420 3.450 91,190 +0.04(+1.17%)
May 19, 2025 3.340 3.420 3.280 3.410 161,042 +0.07(+2.10%)
May 16, 2025 3.240 3.350 3.240 3.340 231,028 +0.10(+3.09%)
May 15, 2025 3.270 3.270 3.102 3.240 391,785 -0.02(-0.61%)
May 14, 2025 3.550 3.695 3.250 3.260 470,808 -0.31(-8.68%)
May 13, 2025 3.370 3.620 3.355 3.570 555,092 +0.20(+5.93%)
May 12, 2025 3.450 3.570 3.350 3.370 308,675 +0.03(+0.90%)
May 09, 2025 3.350 3.405 3.280 3.340 104,418 -0.02(-0.60%)
May 08, 2025 3.340 3.373 3.240 3.360 294,581 +0.03(+0.90%)
May 07, 2025 3.330 3.340 3.220 3.330 307,501 -0.01(-0.30%)
May 06, 2025 3.400 3.450 3.295 3.340 195,645 -0.03(-0.89%)
May 05, 2025 3.240 3.430 3.170 3.370 258,700 +0.09(+2.74%)
May 02, 2025 3.510 3.600 3.240 3.280 436,882 -0.27(-7.61%)
May 01, 2025 3.530 3.568 3.420 3.550 348,644 +0.02(+0.57%)
Apr 30, 2025 3.390 3.570 3.270 3.530 261,824 +0.06(+1.73%)
Apr 29, 2025 3.430 3.486 3.370 3.470 189,407 +0.03(+0.87%)
Apr 28, 2025 3.500 3.580 3.340 3.440 259,517 -0.06(-1.71%)
Apr 25, 2025 3.200 3.540 3.175 3.500 328,139 +0.25(+7.69%)
Apr 24, 2025 3.100 3.290 3.100 3.250 198,881 +0.13(+4.17%)
Apr 23, 2025 3.280 3.334 3.100 3.120 109,475 -0.04(-1.27%)
Apr 22, 2025 3.180 3.251 3.120 3.160 99,497 +0.04(+1.28%)
Apr 21, 2025 3.080 3.160 3.040 3.120 173,845 +0.00(+0.00%)
Apr 17, 2025 3.280 3.360 3.105 3.120 117,304 -0.17(-5.02%)
Apr 16, 2025 3.240 3.305 3.200 3.285 138,153 +0.03(+0.77%)
Apr 15, 2025 3.220 3.360 3.220 3.260 124,221 +0.02(+0.77%)
Apr 14, 2025 3.290 3.340 3.230 3.235 129,480 -0.02(-0.77%)
Apr 11, 2025 3.330 3.330 3.175 3.260 85,307 -0.08(-2.40%)
Apr 10, 2025 3.370 3.440 3.290 3.340 173,712 -0.15(-4.30%)
Apr 09, 2025 3.320 3.600 3.255 3.490 330,835 +0.17(+5.12%)
Apr 08, 2025 3.350 3.360 3.175 3.320 437,986 +0.11(+3.43%)
Apr 07, 2025 2.870 3.290 2.790 3.210 585,507 -0.02(-0.62%)
Apr 04, 2025 3.260 3.350 3.050 3.230 394,597 -0.13(-3.87%)
Apr 03, 2025 3.330 3.450 3.265 3.360 208,820 -0.17(-4.82%)
Apr 02, 2025 3.480 3.575 3.470 3.530 211,592 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.