Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Rimini Street, Inc. - Common Stock (NQ:RMNI)

4.030 UNCHANGED

Streaming Delayed Price Updated: 11:26 AM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	4.050	4.095	4.005	4.030	302,698	-0.03(-0.74%)
Dec 16, 2025	4.070	4.130	4.050	4.060	196,099	-0.03(-0.73%)
Dec 15, 2025	4.110	4.170	4.030	4.090	230,395	-0.02(-0.49%)
Dec 12, 2025	4.160	4.210	4.085	4.110	192,925	-0.06(-1.44%)
Dec 11, 2025	4.140	4.200	4.070	4.170	219,583	+0.03(+0.72%)
Dec 10, 2025	4.140	4.200	4.130	4.140	463,797	+0.00(+0.00%)
Dec 09, 2025	4.060	4.150	4.040	4.140	333,250	+0.07(+1.85%)
Dec 08, 2025	4.170	4.190	4.000	4.065	332,620	-0.09(-2.28%)
Dec 05, 2025	4.060	4.190	4.055	4.160	354,612	+0.09(+2.21%)
Dec 04, 2025	3.990	4.090	3.950	4.070	293,364	+0.05(+1.24%)
Dec 03, 2025	3.810	4.035	3.760	4.020	392,693	+0.22(+5.79%)
Dec 02, 2025	3.840	3.910	3.770	3.800	332,695	+0.00(+0.00%)
Dec 01, 2025	3.850	3.885	3.740	3.800	283,084	-0.01(-0.26%)
Nov 28, 2025	3.820	3.890	3.785	3.810	175,702	-0.02(-0.52%)
Nov 26, 2025	3.830	3.860	3.760	3.830	272,703	+0.00(+0.00%)
Nov 25, 2025	3.870	3.930	3.790	3.830	200,346	-0.03(-0.78%)
Nov 24, 2025	3.800	3.925	3.800	3.860	289,825	+0.07(+1.85%)
Nov 21, 2025	3.700	3.865	3.650	3.790	290,178	+0.09(+2.43%)
Nov 20, 2025	3.830	3.890	3.700	3.700	400,012	-0.05(-1.33%)
Nov 19, 2025	3.815	3.925	3.750	3.750	391,771	-0.05(-1.32%)
Nov 18, 2025	3.770	3.840	3.690	3.800	337,537	+0.01(+0.26%)
Nov 17, 2025	3.860	3.890	3.790	3.790	366,380	-0.06(-1.56%)
Nov 14, 2025	3.790	3.940	3.760	3.850	314,221	-0.04(-1.03%)
Nov 13, 2025	4.040	4.106	3.840	3.890	479,836	-0.16(-3.95%)
Nov 12, 2025	3.940	4.070	3.905	4.050	257,072	+0.10(+2.53%)
Nov 11, 2025	3.940	3.995	3.850	3.950	227,756	-0.04(-1.00%)
Nov 10, 2025	3.940	4.051	3.910	3.990	289,760	+0.09(+2.31%)
Nov 07, 2025	3.840	3.935	3.775	3.900	265,992	+0.04(+1.04%)
Nov 06, 2025	4.030	4.060	3.820	3.860	527,881	-0.21(-5.16%)
Nov 05, 2025	3.900	4.120	3.890	4.070	396,044	+0.17(+4.36%)
Nov 04, 2025	3.820	3.935	3.780	3.900	364,480	+0.00(+0.00%)
Nov 03, 2025	3.960	3.980	3.810	3.900	748,879	-0.08(-2.01%)
Oct 31, 2025	3.880	4.180	3.400	3.980	1,197,096	-0.66(-14.22%)
Oct 30, 2025	4.590	4.800	4.570	4.640	365,600	+0.05(+1.09%)
Oct 29, 2025	4.520	4.630	4.490	4.590	228,510	+0.07(+1.55%)
Oct 28, 2025	4.550	4.630	4.460	4.520	131,758	+0.00(+0.00%)
Oct 27, 2025	4.472	4.640	4.455	4.520	179,146	-0.02(-0.44%)
Oct 24, 2025	4.540	4.610	4.510	4.540	103,708	+0.05(+1.11%)
Oct 23, 2025	4.490	4.600	4.445	4.490	130,049	+0.04(+0.90%)
Oct 22, 2025	4.470	4.530	4.370	4.450	229,047	-0.03(-0.67%)
Oct 21, 2025	4.410	4.600	4.350	4.480	257,461	+0.07(+1.59%)
Oct 20, 2025	4.280	4.585	4.280	4.410	318,189	-0.02(-0.45%)
Oct 17, 2025	4.340	4.440	4.200	4.430	446,086	+0.05(+1.14%)
Oct 16, 2025	4.480	4.540	4.370	4.380	220,411	-0.10(-2.23%)
Oct 15, 2025	4.490	4.550	4.440	4.480	174,864	+0.02(+0.45%)
Oct 14, 2025	4.350	4.510	4.260	4.460	184,546	+0.03(+0.68%)
Oct 13, 2025	4.370	4.510	4.300	4.430	318,298	+0.15(+3.50%)
Oct 10, 2025	4.580	4.640	4.270	4.280	231,600	-0.27(-5.93%)
Oct 09, 2025	4.590	4.590	4.482	4.550	178,948	-0.03(-0.66%)
Oct 08, 2025	4.520	4.630	4.500	4.580	274,420	+0.05(+1.10%)
Oct 07, 2025	4.750	4.770	4.505	4.530	254,256	-0.22(-4.63%)
Oct 06, 2025	4.840	4.860	4.680	4.750	192,704	-0.09(-1.86%)
Oct 03, 2025	4.730	4.910	4.730	4.840	252,755	+0.08(+1.68%)
Oct 02, 2025	4.700	4.810	4.625	4.760	209,370	+0.09(+1.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rimini Street, Inc. - Common Stock (NQ:RMNI)

Historical Prices