Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanda Pharmaceuticals (NQ: VNDA )

5.110 +0.100 (+2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.5000 0.5200 0.5000 0.5000 146,385 -0.01(-1.96%)
Dec 30, 2008 0.5200 0.5299 0.5000 0.5100 63,706 -0.01(-1.92%)
Dec 29, 2008 0.5500 0.5500 0.5100 0.5200 84,425 -0.01(-1.89%)
Dec 26, 2008 0.5100 0.5600 0.5000 0.5300 94,565 -0.01(-1.85%)
Dec 24, 2008 0.5100 0.5750 0.5100 0.5400 17,487 -0.02(-3.57%)
Dec 23, 2008 0.5500 0.5600 0.4500 0.5600 106,101 +0.05(+9.80%)
Dec 22, 2008 0.5000 0.5600 0.5000 0.5100 32,954 -0.02(-3.77%)
Dec 19, 2008 0.6000 0.6500 0.4800 0.5300 268,981 -0.08(-13.11%)
Dec 18, 2008 0.6300 0.6600 0.5600 0.6100 96,564 +0.01(+1.50%)
Dec 17, 2008 0.5500 0.6200 0.5500 0.6010 85,005 +0.03(+5.44%)
Dec 16, 2008 0.5100 0.5888 0.4900 0.5700 393,934 +0.05(+9.62%)
Dec 15, 2008 0.5500 0.5597 0.5100 0.5200 73,142 -0.01(-1.89%)
Dec 12, 2008 0.5100 0.5500 0.5000 0.5300 61,049 +0.00(+0.00%)
Dec 11, 2008 0.5800 0.6000 0.5250 0.5300 252,067 -0.02(-2.75%)
Dec 10, 2008 0.6000 0.6400 0.5410 0.5450 352,029 -0.05(-9.17%)
Dec 09, 2008 0.5500 0.6000 0.5400 0.6000 239,340 +0.05(+9.09%)
Dec 08, 2008 0.5500 0.6000 0.5400 0.5500 73,457 +0.01(+1.85%)
Dec 05, 2008 0.5700 0.6000 0.5400 0.5400 221,034 -0.01(-1.82%)
Dec 04, 2008 0.5508 0.5900 0.5500 0.5500 53,282 -0.01(-1.79%)
Dec 03, 2008 0.5800 0.6800 0.5500 0.5600 194,783 -0.02(-3.45%)
Dec 02, 2008 0.7000 0.7500 0.5500 0.5800 212,228 -0.01(-1.69%)
Dec 01, 2008 0.6000 0.6700 0.5900 0.5900 32,127 -0.06(-9.23%)
Nov 28, 2008 0.6500 0.6700 0.6300 0.6500 24,010 +0.02(+3.17%)
Nov 26, 2008 0.6000 0.6700 0.5900 0.6300 58,030 +0.03(+5.00%)
Nov 25, 2008 0.6000 0.6600 0.5800 0.6000 87,120 -0.02(-3.23%)
Nov 24, 2008 0.5900 0.6300 0.5300 0.6200 158,673 +0.03(+5.08%)
Nov 21, 2008 0.7100 0.7100 0.5200 0.5900 107,897 -0.05(-7.81%)
Nov 20, 2008 0.8700 0.9500 0.6200 0.6400 568,980 -0.04(-5.88%)
Nov 19, 2008 0.6600 0.7000 0.6110 0.6800 93,140 +0.06(+9.68%)
Nov 18, 2008 0.6600 0.7300 0.6100 0.6200 120,958 -0.07(-10.14%)
Nov 17, 2008 0.7100 0.8000 0.6500 0.6900 151,976 -0.06(-8.00%)
Nov 14, 2008 0.7000 0.7900 0.7000 0.7500 62,738 +0.07(+10.29%)
Nov 13, 2008 0.7600 0.8000 0.6400 0.6800 109,979 -0.11(-13.92%)
Nov 12, 2008 0.8400 0.8400 0.7500 0.7900 50,065 +0.02(+2.60%)
Nov 11, 2008 0.8500 0.8900 0.7000 0.7700 104,223 -0.08(-9.41%)
Nov 10, 2008 0.8500 0.8900 0.8500 0.8500 31,565 -0.02(-2.30%)
Nov 07, 2008 0.8400 0.9500 0.8291 0.8700 770,383 +0.01(+1.16%)
Nov 06, 2008 0.9100 0.9100 0.8411 0.8600 32,844 -0.01(-1.15%)
Nov 05, 2008 0.8100 0.8900 0.8100 0.8700 61,274 +0.02(+2.35%)
Nov 04, 2008 0.9100 0.9200 0.8200 0.8500 47,506 -0.05(-5.56%)
Nov 03, 2008 0.8550 0.9000 0.8500 0.9000 93,386 +0.08(+9.76%)
Oct 31, 2008 0.8100 0.8400 0.7900 0.8200 56,064 +0.01(+1.23%)
Oct 30, 2008 0.7800 0.8400 0.7700 0.8100 147,415 +0.01(+1.25%)
Oct 29, 2008 0.8305 0.8400 0.7600 0.8000 167,437 -0.03(-3.61%)
Oct 28, 2008 0.7800 0.8500 0.7800 0.8300 162,092 -0.02(-1.84%)
Oct 27, 2008 0.8700 0.8700 0.7500 0.8456 73,660 +0.02(+1.88%)
Oct 24, 2008 0.7500 0.8700 0.7500 0.8300 220,630 +0.04(+5.06%)
Oct 23, 2008 0.8100 0.8800 0.7500 0.7900 170,444 -0.06(-7.06%)
Oct 22, 2008 0.8600 0.8800 0.8000 0.8500 124,762 +0.02(+2.41%)
Oct 21, 2008 0.8600 0.8900 0.8100 0.8300 108,734 +0.00(+0.00%)
Oct 20, 2008 0.8300 0.8900 0.8000 0.8300 108,462 +0.01(+1.22%)
Oct 17, 2008 0.8100 0.8799 0.8100 0.8200 174,500 +0.00(+0.00%)
Oct 16, 2008 0.9000 0.9100 0.7500 0.8200 315,563 -0.08(-8.89%)
Oct 15, 2008 0.9400 0.9500 0.8800 0.9000 71,932 -0.04(-4.26%)
Oct 14, 2008 0.9600 0.9600 0.9200 0.9400 94,507 +0.02(+2.17%)
Oct 13, 2008 0.8800 0.9300 0.8600 0.9200 143,635 +0.05(+5.75%)
Oct 10, 2008 0.8900 0.9100 0.8600 0.8700 384,359 -0.03(-3.33%)
Oct 09, 2008 0.9200 0.9400 0.9000 0.9000 177,472 -0.01(-1.10%)
Oct 08, 2008 0.9500 0.9500 0.9000 0.9100 128,155 +0.00(+0.00%)
Oct 07, 2008 0.9200 0.9700 0.9100 0.9100 579,702 -0.03(-3.19%)
Oct 06, 2008 0.9900 0.9900 0.9200 0.9400 315,461 -0.01(-1.05%)
Oct 03, 2008 0.9800 1.000 0.9300 0.9500 518,518 -0.01(-1.04%)
Oct 02, 2008 1.010 1.020 0.9500 0.9600 175,401 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.