Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vanda Pharmaceuticals Inc. - Common Stock (NQ:VNDA)

4.740 -0.050 (-1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 4.790 4.835 4.710 4.740 401,037 -0.05(-1.04%)
Jul 24, 2025 4.850 4.950 4.790 4.790 390,302 -0.05(-1.03%)
Jul 23, 2025 4.680 4.850 4.680 4.840 464,882 +0.13(+2.76%)
Jul 22, 2025 4.620 4.740 4.600 4.710 337,840 +0.05(+1.07%)
Jul 21, 2025 4.770 4.830 4.645 4.660 462,010 -0.12(-2.51%)
Jul 18, 2025 4.900 4.920 4.770 4.780 295,843 -0.08(-1.65%)
Jul 17, 2025 4.780 4.890 4.760 4.860 326,625 +0.05(+1.04%)
Jul 16, 2025 4.810 4.875 4.735 4.810 695,212 +0.05(+1.05%)
Jul 15, 2025 4.950 4.980 4.725 4.760 454,842 -0.21(-4.23%)
Jul 14, 2025 4.730 5.035 4.665 4.970 952,375 +0.23(+4.85%)
Jul 11, 2025 5.000 5.000 4.740 4.740 557,376 -0.25(-5.01%)
Jul 10, 2025 5.010 5.055 4.900 4.990 507,094 -0.03(-0.60%)
Jul 09, 2025 4.890 5.120 4.890 5.020 703,200 +0.16(+3.29%)
Jul 08, 2025 4.900 4.980 4.851 4.860 404,450 -0.03(-0.61%)
Jul 07, 2025 4.960 5.070 4.885 4.890 334,834 -0.08(-1.61%)
Jul 03, 2025 4.900 5.040 4.860 4.970 293,730 +0.08(+1.64%)
Jul 02, 2025 4.700 4.900 4.696 4.890 338,694 +0.21(+4.49%)
Jul 01, 2025 4.690 4.755 4.660 4.680 335,615 -0.04(-0.85%)
Jun 30, 2025 4.780 4.825 4.710 4.720 375,218 -0.06(-1.26%)
Jun 27, 2025 4.830 4.950 4.750 4.780 716,327 -0.04(-0.83%)
Jun 26, 2025 4.610 4.835 4.540 4.820 547,712 +0.21(+4.56%)
Jun 25, 2025 4.490 4.640 4.380 4.610 469,350 +0.11(+2.44%)
Jun 24, 2025 4.470 4.510 4.450 4.500 314,202 +0.03(+0.67%)
Jun 23, 2025 4.520 4.550 4.400 4.470 259,664 -0.04(-0.89%)
Jun 20, 2025 4.570 4.600 4.490 4.510 323,830 -0.02(-0.44%)
Jun 18, 2025 4.500 4.630 4.500 4.530 242,334 +0.04(+0.89%)
Jun 17, 2025 4.530 4.600 4.480 4.490 797,913 -0.09(-1.97%)
Jun 16, 2025 4.540 4.590 4.480 4.580 268,499 +0.07(+1.55%)
Jun 13, 2025 4.570 4.620 4.510 4.510 362,068 -0.12(-2.59%)
Jun 12, 2025 4.580 4.645 4.520 4.630 266,976 +0.05(+1.09%)
Jun 11, 2025 4.690 4.720 4.580 4.580 296,191 -0.08(-1.72%)
Jun 10, 2025 4.600 4.700 4.490 4.660 375,208 +0.07(+1.53%)
Jun 09, 2025 4.650 4.800 4.560 4.590 589,828 -0.02(-0.43%)
Jun 06, 2025 4.430 4.620 4.405 4.610 497,482 +0.22(+5.01%)
Jun 05, 2025 4.460 4.520 4.372 4.390 624,851 -0.05(-1.13%)
Jun 04, 2025 4.410 4.455 4.375 4.440 352,515 +0.05(+1.14%)
Jun 03, 2025 4.300 4.396 4.240 4.390 439,394 +0.09(+2.09%)
Jun 02, 2025 4.340 4.400 4.270 4.300 369,547 -0.04(-0.92%)
May 30, 2025 4.360 4.405 4.300 4.340 234,889 -0.05(-1.14%)
May 29, 2025 4.320 4.408 4.320 4.390 254,042 +0.08(+1.86%)
May 28, 2025 4.350 4.390 4.305 4.310 193,485 -0.02(-0.46%)
May 27, 2025 4.360 4.415 4.300 4.330 264,563 +0.00(+0.00%)
May 23, 2025 4.200 4.330 4.170 4.330 297,840 +0.09(+2.12%)
May 22, 2025 4.300 4.363 4.210 4.240 361,208 -0.08(-1.85%)
May 21, 2025 4.410 4.470 4.270 4.320 361,990 -0.12(-2.70%)
May 20, 2025 4.440 4.529 4.370 4.440 754,136 +0.13(+3.02%)
May 19, 2025 4.170 4.365 4.170 4.310 548,341 +0.15(+3.61%)
May 16, 2025 3.920 4.239 3.890 4.160 732,759 +0.23(+5.85%)
May 15, 2025 3.920 3.970 3.809 3.930 671,255 +0.01(+0.26%)
May 14, 2025 3.970 3.975 3.870 3.920 784,378 -0.06(-1.51%)
May 13, 2025 4.070 4.105 3.910 3.980 624,128 -0.05(-1.24%)
May 12, 2025 3.960 4.145 3.950 4.030 690,983 +0.08(+2.03%)
May 09, 2025 4.190 4.190 3.940 3.950 877,198 -0.27(-6.40%)
May 08, 2025 4.430 4.510 4.110 4.220 838,393 -0.16(-3.65%)
May 07, 2025 4.380 4.445 4.300 4.380 573,500 +0.01(+0.23%)
May 06, 2025 4.540 4.580 4.320 4.370 504,485 -0.22(-4.79%)
May 05, 2025 4.550 4.640 4.461 4.590 402,550 +0.02(+0.44%)
May 02, 2025 4.430 4.590 4.430 4.570 406,508 +0.13(+2.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.