Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bimi Intl Medical Inc (NQ: BIMI )

0.3100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.140 1.240 1.140 1.230 50,597 +0.04(+3.36%)
Dec 29, 2022 1.200 1.270 1.070 1.190 61,113 -0.02(-1.49%)
Dec 28, 2022 1.250 1.260 1.160 1.208 35,689 -0.04(-3.36%)
Dec 27, 2022 1.360 1.390 1.220 1.250 70,776 -0.12(-8.76%)
Dec 23, 2022 1.420 1.424 1.320 1.370 66,675 -0.02(-1.44%)
Dec 22, 2022 1.570 1.600 1.340 1.390 238,158 -0.22(-13.66%)
Dec 21, 2022 2.020 2.020 1.610 1.610 183,288 -0.35(-17.86%)
Dec 20, 2022 2.190 2.200 1.911 1.960 199,667 -0.25(-11.31%)
Dec 19, 2022 2.260 2.390 2.210 2.210 159,210 -0.04(-1.78%)
Dec 16, 2022 2.530 2.596 2.240 2.250 132,894 -0.27(-10.71%)
Dec 15, 2022 2.630 2.690 2.380 2.520 312,013 -0.31(-10.95%)
Dec 14, 2022 2.360 2.970 2.190 2.830 4,070,570 +0.76(+36.71%)
Dec 13, 2022 2.350 2.350 2.000 2.070 334,365 -0.17(-7.59%)
Dec 12, 2022 2.100 2.777 2.000 2.240 582,320 +2.03(+976.92%)
Dec 09, 2022 0.2099 0.4440 0.2051 0.2080 12,868,465 -0.02(-8.01%)
Dec 08, 2022 0.2400 0.2598 0.2260 0.2261 496,658 -0.02(-9.09%)
Dec 07, 2022 0.2550 0.2600 0.2301 0.2487 184,911 -0.00(-0.24%)
Dec 06, 2022 0.2450 0.2503 0.2301 0.2493 284,012 +0.01(+3.44%)
Dec 05, 2022 0.2357 0.2600 0.2356 0.2410 362,298 +0.00(+1.43%)
Dec 02, 2022 0.2400 0.2500 0.2190 0.2376 209,559 +0.00(+1.11%)
Dec 01, 2022 0.2253 0.2449 0.2141 0.2350 347,573 +0.01(+4.68%)
Nov 30, 2022 0.2119 0.2301 0.2100 0.2245 842,861 +0.01(+5.95%)
Nov 29, 2022 0.2205 0.2366 0.2021 0.2119 456,631 -0.01(-5.86%)
Nov 28, 2022 0.2735 0.2735 0.2205 0.2251 257,614 -0.00(-2.13%)
Nov 25, 2022 0.2190 0.2490 0.2190 0.2300 59,282 +0.01(+4.45%)
Nov 23, 2022 0.2301 0.2497 0.2202 0.2202 141,557 -0.01(-5.13%)
Nov 22, 2022 0.2300 0.2498 0.2200 0.2321 130,276 +0.00(+0.87%)
Nov 21, 2022 0.2450 0.2599 0.2264 0.2301 212,138 -0.01(-5.58%)
Nov 18, 2022 0.2410 0.2530 0.2410 0.2437 36,916 -0.01(-3.94%)
Nov 17, 2022 0.2500 0.2699 0.2500 0.2537 65,580 -0.01(-3.28%)
Nov 16, 2022 0.2430 0.2850 0.2430 0.2623 381,097 +0.01(+4.71%)
Nov 15, 2022 0.2700 0.2700 0.2423 0.2505 412,820 -0.01(-4.39%)
Nov 14, 2022 0.2680 0.2686 0.2551 0.2620 169,653 +0.01(+2.66%)
Nov 11, 2022 0.2450 0.2670 0.2202 0.2552 158,168 +0.03(+10.96%)
Nov 10, 2022 0.2000 0.2410 0.2000 0.2300 1,437,917 +0.03(+13.24%)
Nov 09, 2022 0.2128 0.2298 0.2000 0.2031 268,543 -0.02(-7.72%)
Nov 08, 2022 0.2200 0.2300 0.2128 0.2201 111,270 +0.00(+0.00%)
Nov 07, 2022 0.2211 0.2270 0.2108 0.2201 179,891 -0.01(-3.42%)
Nov 04, 2022 0.2302 0.2387 0.2200 0.2279 342,461 -0.01(-3.02%)
Nov 03, 2022 0.2389 0.2488 0.2295 0.2350 106,817 -0.01(-2.08%)
Nov 02, 2022 0.2500 0.2600 0.2337 0.2400 237,044 -0.01(-5.03%)
Nov 01, 2022 0.2560 0.2719 0.2510 0.2527 169,054 -0.01(-2.77%)
Oct 31, 2022 0.2700 0.2705 0.2530 0.2599 230,055 -0.02(-6.48%)
Oct 28, 2022 0.2784 0.2797 0.2600 0.2779 60,240 -0.00(-0.39%)
Oct 27, 2022 0.2850 0.2858 0.2687 0.2790 143,949 -0.00(-0.14%)
Oct 26, 2022 0.2698 0.2880 0.2695 0.2794 151,510 +0.00(+0.40%)
Oct 25, 2022 0.2633 0.2942 0.2510 0.2783 217,243 +0.01(+2.54%)
Oct 24, 2022 0.3100 0.3100 0.2632 0.2714 515,807 -0.03(-9.26%)
Oct 21, 2022 0.2923 0.3109 0.2900 0.2991 59,191 -0.00(-0.70%)
Oct 20, 2022 0.3140 0.3151 0.2890 0.3012 169,933 -0.01(-3.80%)
Oct 19, 2022 0.3084 0.3245 0.3047 0.3131 86,168 +0.01(+3.16%)
Oct 18, 2022 0.3311 0.3380 0.3000 0.3035 310,392 -0.02(-4.89%)
Oct 17, 2022 0.3200 0.3343 0.2976 0.3191 410,220 +0.01(+2.67%)
Oct 14, 2022 0.3049 0.3235 0.2900 0.3108 206,151 +0.01(+2.81%)
Oct 13, 2022 0.2800 0.3300 0.2806 0.3023 1,889,625 +0.00(+1.61%)
Oct 12, 2022 0.3000 0.3020 0.2812 0.2975 278,353 +0.00(+0.24%)
Oct 11, 2022 0.2920 0.3049 0.2850 0.2968 127,589 +0.00(+1.06%)
Oct 10, 2022 0.2980 0.2998 0.2900 0.2937 138,712 -0.01(-2.17%)
Oct 07, 2022 0.3000 0.3140 0.3000 0.3002 133,769 -0.01(-2.69%)
Oct 06, 2022 0.3095 0.3231 0.3000 0.3085 114,426 -0.01(-2.68%)
Oct 05, 2022 0.3200 0.3280 0.3051 0.3170 94,094 +0.01(+2.26%)
Oct 04, 2022 0.2911 0.3194 0.2911 0.3100 197,476 +0.02(+5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.