Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunic Inc (NQ: IMUX )

1.230 -0.010 (-0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.600 9.970 9.483 9.570 101,276 -0.05(-0.52%)
Dec 30, 2021 9.240 9.770 9.140 9.620 109,461 +0.33(+3.55%)
Dec 29, 2021 9.320 9.620 9.190 9.290 394,103 -0.21(-2.21%)
Dec 28, 2021 9.460 9.690 9.460 9.500 122,425 -0.07(-0.73%)
Dec 27, 2021 9.850 9.850 9.430 9.570 134,615 -0.33(-3.33%)
Dec 23, 2021 9.790 10.69 9.490 9.900 202,631 +0.05(+0.51%)
Dec 22, 2021 9.860 9.980 9.520 9.850 82,896 -0.12(-1.20%)
Dec 21, 2021 9.770 10.00 9.620 9.970 96,384 +0.25(+2.57%)
Dec 20, 2021 9.340 9.980 9.150 9.720 131,025 +0.16(+1.67%)
Dec 17, 2021 8.800 9.645 8.725 9.560 220,898 +0.71(+8.02%)
Dec 16, 2021 8.940 9.100 8.710 8.850 99,211 +0.00(+0.00%)
Dec 15, 2021 8.570 8.920 8.375 8.850 163,288 +0.31(+3.63%)
Dec 14, 2021 8.540 9.280 8.330 8.540 291,745 -0.65(-7.07%)
Dec 13, 2021 9.420 9.770 9.190 9.190 313,072 -0.29(-3.06%)
Dec 10, 2021 9.160 9.680 9.160 9.480 155,203 +0.00(+0.00%)
Dec 09, 2021 9.420 9.750 9.420 9.480 139,116 -0.08(-0.84%)
Dec 08, 2021 9.120 9.620 9.040 9.560 133,901 +0.44(+4.82%)
Dec 07, 2021 8.510 9.150 8.510 9.120 173,461 +0.79(+9.48%)
Dec 06, 2021 8.300 8.480 8.175 8.330 184,712 +0.01(+0.12%)
Dec 03, 2021 8.480 8.585 8.200 8.320 156,873 -0.20(-2.35%)
Dec 02, 2021 8.610 8.620 8.300 8.520 172,630 +0.02(+0.24%)
Dec 01, 2021 8.680 9.110 8.470 8.500 120,263 -0.03(-0.35%)
Nov 30, 2021 8.290 8.620 8.210 8.530 118,233 +0.21(+2.52%)
Nov 29, 2021 8.670 8.790 8.280 8.320 197,035 -0.29(-3.37%)
Nov 26, 2021 8.980 9.170 8.570 8.610 139,066 -0.58(-6.31%)
Nov 24, 2021 9.000 9.480 8.940 9.190 195,623 +0.13(+1.43%)
Nov 23, 2021 8.810 9.100 8.565 9.060 102,134 +0.14(+1.57%)
Nov 22, 2021 9.350 9.420 8.420 8.920 563,310 -0.45(-4.80%)
Nov 19, 2021 8.740 9.504 8.700 9.370 175,355 +0.61(+6.96%)
Nov 18, 2021 9.280 8.780 8.540 8.760 263,119 -0.56(-6.01%)
Nov 17, 2021 9.220 9.590 9.085 9.320 171,468 +0.07(+0.76%)
Nov 16, 2021 9.240 9.380 9.070 9.250 72,121 +0.00(+0.00%)
Nov 15, 2021 9.740 9.840 9.140 9.250 92,663 -0.45(-4.64%)
Nov 12, 2021 10.06 10.24 9.560 9.700 85,204 -0.35(-3.48%)
Nov 11, 2021 10.00 10.21 9.760 10.05 129,007 +0.07(+0.70%)
Nov 10, 2021 10.05 9.980 78,243 -0.12(-1.19%)
Nov 09, 2021 9.900 10.16 9.680 10.10 98,064 +0.19(+1.92%)
Nov 08, 2021 10.31 10.31 9.850 9.910 99,634 -0.29(-2.84%)
Nov 05, 2021 10.37 10.50 10.15 10.20 170,497 -0.05(-0.49%)
Nov 04, 2021 9.950 10.31 9.000 10.25 170,423 +0.26(+2.60%)
Nov 03, 2021 9.650 10.04 9.650 9.990 135,013 +0.24(+2.46%)
Nov 02, 2021 9.610 9.800 9.440 9.750 78,235 +0.10(+1.04%)
Nov 01, 2021 9.320 9.690 9.320 9.650 134,438 +0.33(+3.54%)
Oct 29, 2021 9.090 9.420 8.750 9.320 108,168 +0.13(+1.41%)
Oct 28, 2021 8.660 9.190 8.530 9.190 87,722 +0.51(+5.88%)
Oct 27, 2021 8.510 8.870 8.365 8.680 99,832 +0.04(+0.46%)
Oct 26, 2021 8.750 8.640 83,604 -0.06(-0.69%)
Oct 25, 2021 8.560 8.848 8.320 8.700 160,931 +0.09(+1.05%)
Oct 22, 2021 8.350 8.620 8.040 8.610 254,094 +0.24(+2.87%)
Oct 21, 2021 8.470 8.690 8.300 8.370 119,722 -0.06(-0.71%)
Oct 20, 2021 8.340 8.530 8.150 8.430 148,722 -0.06(-0.71%)
Oct 19, 2021 8.510 8.630 8.290 8.490 148,492 +0.02(+0.24%)
Oct 18, 2021 8.680 8.900 8.340 8.470 315,555 -0.20(-2.31%)
Oct 15, 2021 8.490 8.700 8.300 8.670 192,524 +0.28(+3.34%)
Oct 14, 2021 8.490 8.590 8.250 8.390 157,301 -0.02(-0.24%)
Oct 13, 2021 8.240 8.470 7.920 8.410 229,435 +0.16(+1.94%)
Oct 12, 2021 8.060 8.420 8.028 8.250 166,058 +0.10(+1.23%)
Oct 11, 2021 8.000 8.230 7.810 8.150 223,628 +0.11(+1.37%)
Oct 08, 2021 7.790 8.080 7.490 8.040 277,121 +0.25(+3.21%)
Oct 07, 2021 7.410 7.950 7.350 7.790 237,685 +0.35(+4.70%)
Oct 06, 2021 7.230 7.480 6.960 7.440 298,451 +0.10(+1.36%)
Oct 05, 2021 7.700 7.730 7.300 7.340 182,745 -0.38(-4.92%)
Oct 04, 2021 7.860 8.072 7.440 7.720 258,752 -0.12(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.