Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunic Inc (NQ: IMUX )

1.545 +0.045 (+3.00%)
Streaming Delayed Price Updated: 10:05 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 1.570 1.570 1.450 1.500 485,151 +0.00(+0.00%)
Sep 25, 2024 1.590 1.600 1.490 1.500 470,070 -0.06(-3.85%)
Sep 24, 2024 1.610 1.650 1.510 1.560 708,781 -0.04(-2.50%)
Sep 23, 2024 1.880 1.888 1.590 1.600 1,216,741 -0.23(-12.57%)
Sep 20, 2024 1.980 2.080 1.830 1.830 929,814 -0.12(-6.15%)
Sep 19, 2024 1.850 2.110 1.840 1.950 1,332,669 +0.16(+8.94%)
Sep 18, 2024 1.680 2.091 1.670 1.790 2,790,664 +0.18(+11.18%)
Sep 17, 2024 1.620 1.680 1.600 1.610 390,157 +0.01(+0.63%)
Sep 16, 2024 1.550 1.625 1.530 1.600 710,639 +0.08(+5.26%)
Sep 13, 2024 1.490 1.550 1.490 1.520 349,104 +0.03(+2.01%)
Sep 12, 2024 1.540 1.551 1.490 1.490 181,338 -0.03(-1.97%)
Sep 11, 2024 1.470 1.540 1.460 1.520 390,341 +0.04(+2.70%)
Sep 10, 2024 1.420 1.486 1.400 1.480 128,020 +0.08(+5.71%)
Sep 09, 2024 1.390 1.470 1.360 1.400 197,237 +0.06(+4.48%)
Sep 06, 2024 1.390 1.400 1.320 1.340 159,212 -0.03(-2.19%)
Sep 05, 2024 1.390 1.420 1.350 1.370 127,499 -0.03(-2.14%)
Sep 04, 2024 1.440 1.450 1.390 1.400 144,314 +0.00(+0.00%)
Sep 03, 2024 1.510 1.520 1.380 1.400 272,585 -0.11(-7.28%)
Aug 30, 2024 1.490 1.560 1.480 1.510 252,208 +0.02(+1.34%)
Aug 29, 2024 1.420 1.490 1.380 1.490 153,486 +0.08(+5.67%)
Aug 28, 2024 1.420 1.460 1.370 1.410 228,486 +0.00(+0.36%)
Aug 27, 2024 1.510 1.589 1.340 1.405 555,735 -0.04(-3.10%)
Aug 26, 2024 1.480 1.490 1.410 1.450 101,234 -0.01(-0.68%)
Aug 23, 2024 1.540 1.600 1.440 1.460 223,121 -0.06(-3.95%)
Aug 22, 2024 1.640 1.640 1.510 1.520 142,424 -0.11(-6.75%)
Aug 21, 2024 1.560 1.630 1.520 1.630 387,700 +0.06(+3.82%)
Aug 20, 2024 1.500 1.580 1.493 1.570 1,219,453 +0.08(+5.37%)
Aug 19, 2024 1.310 1.500 1.310 1.490 285,508 +0.17(+12.88%)
Aug 16, 2024 1.340 1.340 1.290 1.320 113,899 -0.03(-2.22%)
Aug 15, 2024 1.350 1.370 1.280 1.350 111,679 +0.05(+3.85%)
Aug 14, 2024 1.320 1.360 1.270 1.300 134,619 -0.03(-2.26%)
Aug 13, 2024 1.330 1.360 1.290 1.330 211,253 +0.00(+0.00%)
Aug 12, 2024 1.310 1.380 1.260 1.330 292,046 +0.00(+0.00%)
Aug 09, 2024 1.350 1.360 1.290 1.330 148,768 -0.01(-0.75%)
Aug 08, 2024 1.100 1.340 1.100 1.340 325,377 +0.17(+14.53%)
Aug 07, 2024 1.300 1.330 1.130 1.170 343,684 -0.10(-7.87%)
Aug 06, 2024 1.230 1.290 1.210 1.270 203,061 +0.02(+1.60%)
Aug 05, 2024 1.210 1.260 1.180 1.250 252,046 -0.04(-3.10%)
Aug 02, 2024 1.370 1.390 1.290 1.290 241,100 -0.11(-7.86%)
Aug 01, 2024 1.410 1.460 1.350 1.400 155,387 -0.03(-2.10%)
Jul 31, 2024 1.400 1.460 1.350 1.430 313,977 +0.03(+2.14%)
Jul 30, 2024 1.480 1.480 1.340 1.400 323,554 -0.08(-5.08%)
Jul 29, 2024 1.440 1.540 1.420 1.475 445,175 +0.03(+1.72%)
Jul 26, 2024 1.410 1.470 1.360 1.450 200,569 +0.06(+4.32%)
Jul 25, 2024 1.370 1.433 1.320 1.390 101,624 +0.01(+0.72%)
Jul 24, 2024 1.450 1.450 1.370 1.380 175,045 -0.08(-5.48%)
Jul 23, 2024 1.430 1.471 1.430 1.460 198,427 +0.00(+0.00%)
Jul 22, 2024 1.420 1.460 1.372 1.460 188,598 +0.05(+3.55%)
Jul 19, 2024 1.400 1.440 1.370 1.410 115,291 +0.04(+2.92%)
Jul 18, 2024 1.510 1.558 1.350 1.370 462,378 -0.09(-6.16%)
Jul 17, 2024 1.430 1.510 1.420 1.460 252,052 -0.02(-1.35%)
Jul 16, 2024 1.360 1.570 1.350 1.480 1,689,992 +0.12(+8.82%)
Jul 15, 2024 1.370 1.400 1.350 1.360 114,737 -0.02(-1.45%)
Jul 12, 2024 1.350 1.429 1.340 1.380 485,194 +0.04(+2.99%)
Jul 11, 2024 1.310 1.390 1.280 1.340 373,448 +0.06(+4.69%)
Jul 10, 2024 1.280 1.350 1.180 1.280 411,026 +0.03(+2.40%)
Jul 09, 2024 1.160 1.270 1.140 1.250 291,160 +0.09(+7.76%)
Jul 08, 2024 1.100 1.190 1.090 1.160 173,970 +0.08(+7.41%)
Jul 05, 2024 1.120 1.120 1.070 1.080 210,170 -0.06(-5.68%)
Jul 03, 2024 1.140 1.160 1.110 1.145 88,495 -0.00(-0.43%)
Jul 02, 2024 1.130 1.190 1.071 1.150 439,398 +0.03(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.