Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oriental Culture Holding Ltd (NQ: OCG )

1.200 +0.030 (+2.56%)
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.900 5.200 4.816 5.110 271,717 +0.16(+3.23%)
Dec 30, 2021 5.020 5.300 4.910 4.950 335,819 -0.07(-1.39%)
Dec 29, 2021 4.750 5.355 4.692 5.020 1,164,698 +0.25(+5.24%)
Dec 28, 2021 4.850 5.000 4.710 4.770 166,577 -0.11(-2.25%)
Dec 27, 2021 4.980 5.290 4.880 4.880 225,149 -0.16(-3.17%)
Dec 23, 2021 4.750 5.050 4.600 5.040 286,085 +0.29(+6.11%)
Dec 22, 2021 4.840 4.880 4.670 4.750 213,006 -0.03(-0.63%)
Dec 21, 2021 4.530 4.850 4.530 4.780 182,327 +0.23(+5.05%)
Dec 20, 2021 4.300 4.600 4.205 4.550 130,836 +0.14(+3.17%)
Dec 17, 2021 4.260 4.630 4.200 4.410 295,463 +0.07(+1.61%)
Dec 16, 2021 4.400 4.480 4.150 4.340 260,612 -0.06(-1.36%)
Dec 15, 2021 4.400 4.490 4.100 4.400 245,099 +0.03(+0.69%)
Dec 14, 2021 4.040 4.490 4.040 4.370 427,454 +0.30(+7.37%)
Dec 13, 2021 4.096 4.152 3.960 4.070 130,609 -0.06(-1.45%)
Dec 10, 2021 4.060 4.230 3.918 4.130 197,991 +0.04(+0.98%)
Dec 09, 2021 4.020 4.170 3.950 4.090 159,029 +0.09(+2.25%)
Dec 08, 2021 4.070 4.180 3.930 4.000 265,753 +0.05(+1.27%)
Dec 07, 2021 4.210 4.360 3.885 3.950 657,371 -0.16(-3.89%)
Dec 06, 2021 3.910 4.240 3.737 4.110 271,154 +0.17(+4.31%)
Dec 03, 2021 4.110 4.180 3.810 3.940 110,000 -0.16(-3.90%)
Dec 02, 2021 4.140 4.324 4.080 4.100 103,384 -0.02(-0.49%)
Dec 01, 2021 4.390 4.420 4.100 4.120 181,058 -0.23(-5.29%)
Nov 30, 2021 4.460 4.490 4.360 4.350 146,574 -0.17(-3.76%)
Nov 29, 2021 4.500 4.600 4.360 4.520 179,072 -0.07(-1.53%)
Nov 26, 2021 4.500 4.600 4.400 4.590 112,764 -0.02(-0.43%)
Nov 24, 2021 4.520 4.625 4.421 4.610 205,654 +0.03(+0.66%)
Nov 23, 2021 4.900 4.900 4.520 4.580 151,985 -0.30(-6.15%)
Nov 22, 2021 4.780 4.918 4.570 4.880 229,304 +0.11(+2.31%)
Nov 19, 2021 4.670 4.800 4.580 4.770 284,438 +0.09(+1.92%)
Nov 18, 2021 4.990 4.990 4.680 4.680 229,526 -0.26(-5.26%)
Nov 17, 2021 5.000 5.120 4.900 4.940 155,610 -0.06(-1.20%)
Nov 16, 2021 4.900 5.000 4.830 5.000 154,301 +0.10(+2.04%)
Nov 15, 2021 4.800 5.000 4.660 4.900 265,016 +0.10(+2.08%)
Nov 12, 2021 4.720 4.980 4.660 4.800 220,993 +0.13(+2.78%)
Nov 11, 2021 4.540 4.760 4.540 4.670 111,634 +0.11(+2.41%)
Nov 10, 2021 4.750 4.560 283,329 -0.23(-4.80%)
Nov 09, 2021 4.820 4.830 4.540 4.790 126,754 -0.02(-0.42%)
Nov 08, 2021 4.750 4.940 4.710 4.810 282,697 +0.11(+2.34%)
Nov 05, 2021 4.780 5.150 4.440 4.700 516,759 -0.08(-1.67%)
Nov 04, 2021 4.800 4.870 4.613 4.780 181,853 +0.04(+0.84%)
Nov 03, 2021 4.530 4.880 4.470 4.740 549,163 +0.18(+3.95%)
Nov 02, 2021 4.410 4.750 4.340 4.560 996,316 +0.22(+5.07%)
Nov 01, 2021 4.230 4.390 4.240 4.340 240,660 +0.11(+2.60%)
Oct 29, 2021 4.120 4.264 4.020 4.230 270,496 +0.13(+3.17%)
Oct 28, 2021 4.050 4.120 3.853 4.100 210,798 +0.13(+3.27%)
Oct 27, 2021 3.900 4.150 3.850 3.970 230,628 +0.01(+0.25%)
Oct 26, 2021 4.030 3.960 152,019 -0.04(-1.00%)
Oct 25, 2021 3.970 4.200 3.900 4.000 186,473 -0.02(-0.50%)
Oct 22, 2021 3.920 4.220 3.800 4.020 426,738 +0.11(+2.81%)
Oct 21, 2021 4.040 4.100 3.860 3.910 92,650 -0.13(-3.22%)
Oct 20, 2021 3.920 4.220 3.810 4.040 316,412 +0.15(+3.86%)
Oct 19, 2021 3.850 3.897 3.725 3.890 55,824 +0.06(+1.57%)
Oct 18, 2021 3.810 3.889 3.710 3.830 60,577 +0.04(+1.06%)
Oct 15, 2021 3.660 3.890 3.630 3.790 124,293 +0.13(+3.55%)
Oct 14, 2021 3.840 3.930 3.630 3.660 193,325 -0.16(-4.19%)
Oct 13, 2021 3.890 3.899 3.770 3.820 221,850 -0.09(-2.30%)
Oct 12, 2021 3.870 4.040 3.810 3.910 298,142 -0.04(-1.01%)
Oct 11, 2021 4.000 4.110 3.860 3.950 151,145 -0.03(-0.75%)
Oct 08, 2021 3.980 4.100 3.920 3.980 72,718 -0.01(-0.25%)
Oct 07, 2021 3.980 4.130 3.970 3.990 119,095 +0.04(+1.01%)
Oct 06, 2021 3.920 4.070 3.850 3.950 98,899 -0.06(-1.50%)
Oct 05, 2021 3.790 4.070 3.786 4.010 75,706 +0.26(+6.93%)
Oct 04, 2021 3.900 3.920 3.730 3.750 117,494 -0.18(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.