Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Oriental Culture Holding LTD - Ordinary Shares (NQ:OCG)

3.490 +0.740 (+26.91%)

Streaming Delayed Price Updated: 3:59 PM EDT, Aug 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	2.800	3.490	2.220	3.490	300,277	+0.74(+26.91%)
Aug 21, 2025	3.000	3.000	2.590	2.750	18,447	-0.34(-11.00%)
Aug 20, 2025	3.090	3.150	2.830	3.090	5,950	-0.06(-1.90%)
Aug 19, 2025	3.300	3.498	3.150	3.150	11,490	-0.41(-11.52%)
Aug 18, 2025	3.560	3.560	3.560	3.560	22,685	-0.00(-0.11%)
Aug 15, 2025	3.755	3.800	2.880	3.564	10,979	-0.24(-6.21%)
Aug 14, 2025	3.950	4.220	3.740	3.800	14,288	-0.24(-5.94%)
Aug 13, 2025	4.170	4.210	4.030	4.040	17,060	-0.11(-2.65%)
Aug 12, 2025	4.170	4.280	3.970	4.150	7,880	-0.29(-6.53%)
Aug 11, 2025	4.310	4.500	4.150	4.440	14,887	-0.06(-1.34%)
Aug 08, 2025	4.500	4.500	4.500	4.500	528	+0.10(+2.27%)
Aug 07, 2025	4.290	4.820	4.290	4.400	8,292	+0.08(+1.85%)
Aug 06, 2025	4.810	4.950	4.150	4.320	12,119	-0.59(-12.02%)
Aug 05, 2025	5.040	5.040	4.910	4.910	516	-0.22(-4.29%)
Aug 04, 2025	4.800	5.130	4.800	5.130	3,925	+0.02(+0.39%)
Jul 31, 2025				5.110	263	+0.17(+3.44%)
Jul 30, 2025	4.920	5.070	4.917	4.940	4,255	-0.13(-2.66%)
Jul 29, 2025	4.976	5.225	4.849	5.075	10,692	+0.07(+1.30%)
Jul 28, 2025	5.217	5.389	5.010	5.010	5,387	-0.08(-1.66%)
Jul 25, 2025	5.520	5.570	4.910	5.094	23,145	-0.37(-6.76%)
Jul 24, 2025	5.750	5.757	5.464	5.464	3,957	+0.13(+2.51%)
Jul 23, 2025	5.350	6.140	5.232	5.330	17,352	-0.22(-3.96%)
Jul 22, 2025	6.044	6.044	5.320	5.550	5,478	-0.10(-1.77%)
Jul 21, 2025	5.260	5.650	5.260	5.650	2,357	-0.25(-4.24%)
Jul 18, 2025	5.650	5.900	5.250	5.900	17,870	+0.40(+7.27%)
Jul 17, 2025	5.290	6.100	5.000	5.500	38,176	+0.30(+5.77%)
Jul 16, 2025	5.600	5.910	4.975	5.200	20,287	-0.40(-7.14%)
Jul 15, 2025	5.800	5.980	5.360	5.600	18,601	-0.38(-6.37%)
Jul 14, 2025	6.010	6.010	5.430	5.981	25,386	-0.13(-2.11%)
Jul 11, 2025	6.110	6.110	6.110	6.110	514	-0.00(-0.06%)
Jul 10, 2025	6.042	6.114	6.000	6.114	2,578	-0.19(-2.96%)
Jul 09, 2025	6.300	6.300	6.135	6.300	4,094	+0.05(+0.83%)
Jul 08, 2025	5.922	6.270	5.922	6.248	5,004	-0.05(-0.83%)
Jul 07, 2025	6.070	6.300	6.000	6.300	7,994	+0.22(+3.55%)
Jul 03, 2025	6.140	6.270	6.084	6.084	888	+0.08(+1.40%)
Jul 02, 2025	6.030	6.300	5.500	6.000	22,295	-0.26(-4.15%)
Jul 01, 2025	6.340	6.340	5.949	6.260	4,741	+0.16(+2.62%)
Jun 30, 2025	5.770	6.470	5.615	6.100	21,436	+0.35(+6.09%)
Jun 27, 2025	5.710	5.908	5.400	5.750	10,356	-0.19(-3.20%)
Jun 26, 2025	5.980	5.990	5.370	5.940	5,857	+0.01(+0.17%)
Jun 25, 2025	6.130	6.130	5.520	5.930	5,218	-0.41(-6.47%)
Jun 24, 2025	6.110	6.340	5.910	6.340	12,469	+0.63(+11.03%)
Jun 23, 2025	6.120	6.210	5.528	5.710	9,141	-0.88(-13.35%)
Jun 20, 2025	6.060	6.590	5.560	6.590	45,574	+1.07(+19.38%)
Jun 18, 2025	5.450	5.980	5.450	5.520	1,729	-0.34(-5.82%)
Jun 17, 2025	5.520	5.864	5.484	5.861	8,627	+0.01(+0.10%)
Jun 16, 2025	5.530	5.860	5.520	5.855	1,979	+0.28(+4.93%)
Jun 13, 2025	5.530	5.770	5.530	5.580	1,809	-0.29(-4.94%)
Jun 12, 2025	5.520	6.200	5.520	5.870	22,367	+0.17(+2.98%)
Jun 11, 2025	5.770	5.930	5.700	5.700	1,944	-0.29(-4.84%)
Jun 10, 2025	6.090	6.390	5.700	5.990	29,062	-0.31(-4.86%)
Jun 09, 2025	5.730	6.296	5.570	6.296	21,874	+0.70(+12.43%)
Jun 06, 2025	5.800	5.891	5.600	5.600	3,973	-0.16(-2.71%)
Jun 05, 2025	6.100	6.170	5.437	5.756	17,412	-0.28(-4.70%)
Jun 04, 2025	5.980	6.390	5.970	6.040	368,609	-0.01(-0.17%)
Jun 03, 2025	5.310	6.100	5.310	6.050	8,183	+0.52(+9.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Oriental Culture Holding LTD - Ordinary Shares (NQ:OCG)

Historical Prices