Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Oriental Culture Holding Ltd (NQ: OCG )

1.420 UNCHANGED

Streaming Delayed Price Updated: 11:50 AM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	1.520	1.520	1.420	1.420	837	+0.02(+1.43%)
Jul 15, 2024	1.260	1.400	1.260	1.400	1,488	+0.15(+12.00%)
Jul 12, 2024	1.240	1.250	1.165	1.250	5,008	-0.04(-3.10%)
Jul 11, 2024	1.290	1.360	1.290	1.290	1,184	+0.03(+1.98%)
Jul 10, 2024	1.220	1.280	1.220	1.265	6,326	+0.04(+3.69%)
Jul 09, 2024	1.300	1.330	1.220	1.220	10,972	-0.10(-7.85%)
Jul 08, 2024	1.270	1.324	1.270	1.324	1,543	-0.04(-2.65%)
Jul 05, 2024	1.280	1.380	1.200	1.360	6,330	+0.00(+0.00%)
Jul 02, 2024				1.360	92	+0.00(+0.00%)
Jul 01, 2024	1.280	1.360	1.280	1.360	2,738	+0.08(+6.25%)
Jun 28, 2024	1.260	1.290	1.260	1.280	763	+0.02(+1.59%)
Jun 27, 2024	1.300	1.300	1.260	1.260	790	+0.00(+0.00%)
Jun 26, 2024	1.256	1.359	1.252	1.260	5,293	+0.00(+0.00%)
Jun 25, 2024	1.430	1.440	1.213	1.260	5,291	-0.08(-5.97%)
Jun 24, 2024	1.280	1.470	1.250	1.340	35,348	+0.15(+12.61%)
Jun 21, 2024	1.240	1.300	1.140	1.190	15,447	+0.05(+4.39%)
Jun 20, 2024	1.200	1.210	1.140	1.140	4,717	+0.01(+0.88%)
Jun 18, 2024	1.120	1.186	1.100	1.130	18,947	+0.03(+2.73%)
Jun 17, 2024	1.150	1.150	1.090	1.100	10,992	-0.06(-5.17%)
Jun 14, 2024	1.160	1.210	1.160	1.160	10,743	-0.01(-0.85%)
Jun 13, 2024	1.190	1.220	1.160	1.170	3,139	+0.01(+0.86%)
Jun 12, 2024	1.130	1.170	1.125	1.160	2,455	-0.02(-1.69%)
Jun 11, 2024	1.210	1.230	1.180	1.180	5,240	-0.03(-2.48%)
Jun 10, 2024	1.280	1.280	1.210	1.210	3,985	-0.05(-3.97%)
Jun 07, 2024	1.280	1.320	1.230	1.260	17,433	+0.03(+2.44%)
Jun 06, 2024	1.236	1.250	1.186	1.230	6,298	+0.07(+6.03%)
Jun 05, 2024	1.210	1.240	1.160	1.160	81,261	-0.07(-5.69%)
Jun 04, 2024	1.100	1.230	1.100	1.230	22,150	+0.14(+12.33%)
Jun 03, 2024	1.110	1.110	1.031	1.095	8,780	+0.10(+9.54%)
May 31, 2024	1.100	1.120	0.9100	0.9996	35,932	-0.02(-2.00%)
May 30, 2024	1.130	1.320	1.000	1.020	53,227	-0.04(-3.77%)
May 29, 2024	1.130	1.210	1.050	1.060	50,241	-0.03(-2.75%)
May 28, 2024	1.530	1.550	0.9264	1.090	155,780	-0.49(-31.01%)
May 24, 2024	1.630	1.630	1.460	1.580	2,698	+0.04(+2.60%)
May 23, 2024	1.330	1.660	1.330	1.540	14,913	+0.03(+1.99%)
May 22, 2024	1.640	1.650	1.365	1.510	25,657	-0.19(-11.18%)
May 21, 2024	1.790	1.790	1.650	1.700	3,000	-0.02(-1.16%)
May 20, 2024	1.500	1.720	1.491	1.720	9,923	+0.25(+17.01%)
May 17, 2024	1.300	1.470	1.210	1.470	4,006	+0.06(+4.26%)
May 16, 2024	1.230	1.410	1.228	1.410	1,518	+0.00(+0.00%)
May 15, 2024	1.200	1.420	1.200	1.410	1,459	+0.03(+2.17%)
May 14, 2024	1.250	1.450	1.250	1.380	4,478	-0.02(-1.43%)
May 13, 2024	1.410	1.471	1.300	1.400	13,873	+0.15(+12.00%)
May 10, 2024	1.400	1.400	1.250	1.250	1,907	-0.07(-5.63%)
May 09, 2024	1.350	1.474	1.210	1.325	3,144	-0.01(-0.41%)
May 08, 2024	1.510	1.510	1.330	1.330	1,404	-0.09(-6.34%)
May 07, 2024	1.150	1.470	1.150	1.420	16,772	-0.12(-7.92%)
May 06, 2024	1.640	1.640	1.480	1.542	5,871	-0.03(-2.09%)
May 03, 2024	1.393	1.680	1.366	1.575	28,492	+0.22(+16.67%)
May 02, 2024	1.450	1.450	1.310	1.350	5,908	-0.10(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Oriental Culture Holding Ltd (NQ: OCG )

Historical Prices