Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
E-Home Household Service Holdings Ltd
(NQ:
EJH
)
0.9000
-0.0230 (-2.49%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
147000
152000
143000
148000
9
-3000.00(-1.99%)
Dec 30, 2021
146000
155000
140000
151000
18
+3000.00(+2.03%)
Dec 29, 2021
156000
157500
136000
148000
52
+5000.00(+3.50%)
Dec 28, 2021
149000
155000
143000
143000
9
-10000.00(-6.54%)
Dec 27, 2021
160000
160000
149000
153000
7
-8000.00(-4.97%)
Dec 23, 2021
165000
172000
157000
161000
3
-4000.00(-2.42%)
Dec 22, 2021
165000
176000
163000
165000
4
-1000.00(-0.60%)
Dec 21, 2021
165000
170000
164000
166000
2
+2500.00(+1.53%)
Dec 20, 2021
161000
170000
160000
163500
4
-3500.00(-2.10%)
Dec 17, 2021
162000
171000
153000
167000
3
+3000.00(+1.83%)
Dec 16, 2021
177000
186000
161500
164000
14
-12000.00(-6.82%)
Dec 15, 2021
172000
179000
165000
176000
4
+1000.00(+0.57%)
Dec 14, 2021
182000
189000
175000
175000
6
-11000.00(-5.91%)
Dec 13, 2021
190000
191500
177080
186000
3
-1910.00(-1.02%)
Dec 10, 2021
197000
198000
187000
187910
1
-9090.00(-4.61%)
Dec 09, 2021
203000
205000
193500
197000
2
-8000.00(-3.90%)
Dec 08, 2021
197000
206000
190000
205000
3
+12000.00(+6.22%)
Dec 07, 2021
190000
205000
184000
193000
7
+10000.00(+5.46%)
Dec 06, 2021
187000
188910
177000
183000
4
-1000.00(-0.54%)
Dec 03, 2021
212000
213000
176000
184000
42
-26000.00(-12.38%)
Dec 02, 2021
202000
210000
190000
210000
31
+10000.00(+5.00%)
Dec 01, 2021
213000
217000
200000
200000
13
-15000.00(-6.98%)
Nov 30, 2021
218000
221500
208000
215000
10
-10000.00(-4.44%)
Nov 29, 2021
220000
227000
209000
225000
30
+10000.00(+4.65%)
Nov 26, 2021
224000
235000
209000
215000
10
-21000.00(-8.90%)
Nov 24, 2021
224000
240000
219000
236000
8
+8000.00(+3.51%)
Nov 23, 2021
231000
237000
222910
228000
2
-4000.00(-1.72%)
Nov 22, 2021
228000
234000
219000
232000
4
+1000.00(+0.43%)
Nov 19, 2021
228000
237000
224000
231000
3
+5000.00(+2.21%)
Nov 18, 2021
236000
228000
225000
226000
4
-13000.00(-5.44%)
Nov 17, 2021
241000
248000
236000
239000
2
-5000.00(-2.05%)
Nov 16, 2021
235000
247730
231000
244000
6
+6000.00(+2.52%)
Nov 15, 2021
257000
257500
236000
238000
7
-7000.00(-2.86%)
Nov 12, 2021
240000
249000
234000
245000
3
+3000.00(+1.24%)
Nov 11, 2021
257000
259950
240000
242000
5
-12000.00(-4.72%)
Nov 10, 2021
261000
254000
4
-13000.00(-4.87%)
Nov 09, 2021
266000
270000
254000
267000
5
-1000.00(-0.37%)
Nov 08, 2021
275000
278000
261000
268000
5
-5000.00(-1.83%)
Nov 05, 2021
280000
285000
271000
273000
4
-8000.00(-2.85%)
Nov 04, 2021
280000
287000
275000
281000
6
-2000.00(-0.71%)
Nov 03, 2021
276000
286000
275000
283000
10
+4000.00(+1.43%)
Nov 02, 2021
290000
292000
273000
279000
8
-14000.00(-4.78%)
Nov 01, 2021
290000
301990
299000
293000
19
+23000.00(+8.52%)
Oct 29, 2021
267000
280000
263000
270000
11
+1000.00(+0.37%)
Oct 28, 2021
273000
279000
262000
269000
7
-7000.00(-2.54%)
Oct 27, 2021
291000
310000
273000
276000
19
-35000.00(-11.25%)
Oct 26, 2021
336000
311000
200
+12000.00(+4.01%)
Oct 25, 2021
273000
299000
270000
299000
9
+24000.00(+8.73%)
Oct 22, 2021
299000
300000
270000
275000
10
-25000.00(-8.33%)
Oct 21, 2021
300000
313220
288000
300000
12
+5000.00(+1.69%)
Oct 20, 2021
312000
316990
287000
295000
14
-15000.00(-4.84%)
Oct 19, 2021
306000
318000
300000
310000
13
+2000.00(+0.65%)
Oct 18, 2021
300000
319000
297750
308000
8
+8000.00(+2.67%)
Oct 15, 2021
304000
320000
296000
300000
17
-8000.00(-2.60%)
Oct 14, 2021
277000
319000
265000
308000
35
+35000.00(+12.82%)
Oct 13, 2021
250000
286180
249000
273000
23
+24000.00(+9.64%)
Oct 12, 2021
255000
278000
247000
249000
8
-10000.00(-3.86%)
Oct 11, 2021
258000
271000
251100
259000
6
-3000.00(-1.15%)
Oct 08, 2021
225000
274000
223000
262000
21
+33000.00(+14.41%)
Oct 07, 2021
216000
230000
214100
229000
7
+12000.00(+5.53%)
Oct 06, 2021
226000
233000
213000
217000
8
-14000.00(-6.06%)
Oct 05, 2021
240000
248000
229000
231000
6
-12000.00(-4.94%)
Oct 04, 2021
257000
258000
239000
243000
8
-18000.00(-6.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.