Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

E-Home Household Service Holdings Ltd (NQ: EJH )

0.9000 -0.0230 (-2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 147000 152000 143000 148000 9 -3000.00(-1.99%)
Dec 30, 2021 146000 155000 140000 151000 18 +3000.00(+2.03%)
Dec 29, 2021 156000 157500 136000 148000 52 +5000.00(+3.50%)
Dec 28, 2021 149000 155000 143000 143000 9 -10000.00(-6.54%)
Dec 27, 2021 160000 160000 149000 153000 7 -8000.00(-4.97%)
Dec 23, 2021 165000 172000 157000 161000 3 -4000.00(-2.42%)
Dec 22, 2021 165000 176000 163000 165000 4 -1000.00(-0.60%)
Dec 21, 2021 165000 170000 164000 166000 2 +2500.00(+1.53%)
Dec 20, 2021 161000 170000 160000 163500 4 -3500.00(-2.10%)
Dec 17, 2021 162000 171000 153000 167000 3 +3000.00(+1.83%)
Dec 16, 2021 177000 186000 161500 164000 14 -12000.00(-6.82%)
Dec 15, 2021 172000 179000 165000 176000 4 +1000.00(+0.57%)
Dec 14, 2021 182000 189000 175000 175000 6 -11000.00(-5.91%)
Dec 13, 2021 190000 191500 177080 186000 3 -1910.00(-1.02%)
Dec 10, 2021 197000 198000 187000 187910 1 -9090.00(-4.61%)
Dec 09, 2021 203000 205000 193500 197000 2 -8000.00(-3.90%)
Dec 08, 2021 197000 206000 190000 205000 3 +12000.00(+6.22%)
Dec 07, 2021 190000 205000 184000 193000 7 +10000.00(+5.46%)
Dec 06, 2021 187000 188910 177000 183000 4 -1000.00(-0.54%)
Dec 03, 2021 212000 213000 176000 184000 42 -26000.00(-12.38%)
Dec 02, 2021 202000 210000 190000 210000 31 +10000.00(+5.00%)
Dec 01, 2021 213000 217000 200000 200000 13 -15000.00(-6.98%)
Nov 30, 2021 218000 221500 208000 215000 10 -10000.00(-4.44%)
Nov 29, 2021 220000 227000 209000 225000 30 +10000.00(+4.65%)
Nov 26, 2021 224000 235000 209000 215000 10 -21000.00(-8.90%)
Nov 24, 2021 224000 240000 219000 236000 8 +8000.00(+3.51%)
Nov 23, 2021 231000 237000 222910 228000 2 -4000.00(-1.72%)
Nov 22, 2021 228000 234000 219000 232000 4 +1000.00(+0.43%)
Nov 19, 2021 228000 237000 224000 231000 3 +5000.00(+2.21%)
Nov 18, 2021 236000 228000 225000 226000 4 -13000.00(-5.44%)
Nov 17, 2021 241000 248000 236000 239000 2 -5000.00(-2.05%)
Nov 16, 2021 235000 247730 231000 244000 6 +6000.00(+2.52%)
Nov 15, 2021 257000 257500 236000 238000 7 -7000.00(-2.86%)
Nov 12, 2021 240000 249000 234000 245000 3 +3000.00(+1.24%)
Nov 11, 2021 257000 259950 240000 242000 5 -12000.00(-4.72%)
Nov 10, 2021 261000 254000 4 -13000.00(-4.87%)
Nov 09, 2021 266000 270000 254000 267000 5 -1000.00(-0.37%)
Nov 08, 2021 275000 278000 261000 268000 5 -5000.00(-1.83%)
Nov 05, 2021 280000 285000 271000 273000 4 -8000.00(-2.85%)
Nov 04, 2021 280000 287000 275000 281000 6 -2000.00(-0.71%)
Nov 03, 2021 276000 286000 275000 283000 10 +4000.00(+1.43%)
Nov 02, 2021 290000 292000 273000 279000 8 -14000.00(-4.78%)
Nov 01, 2021 290000 301990 299000 293000 19 +23000.00(+8.52%)
Oct 29, 2021 267000 280000 263000 270000 11 +1000.00(+0.37%)
Oct 28, 2021 273000 279000 262000 269000 7 -7000.00(-2.54%)
Oct 27, 2021 291000 310000 273000 276000 19 -35000.00(-11.25%)
Oct 26, 2021 336000 311000 200 +12000.00(+4.01%)
Oct 25, 2021 273000 299000 270000 299000 9 +24000.00(+8.73%)
Oct 22, 2021 299000 300000 270000 275000 10 -25000.00(-8.33%)
Oct 21, 2021 300000 313220 288000 300000 12 +5000.00(+1.69%)
Oct 20, 2021 312000 316990 287000 295000 14 -15000.00(-4.84%)
Oct 19, 2021 306000 318000 300000 310000 13 +2000.00(+0.65%)
Oct 18, 2021 300000 319000 297750 308000 8 +8000.00(+2.67%)
Oct 15, 2021 304000 320000 296000 300000 17 -8000.00(-2.60%)
Oct 14, 2021 277000 319000 265000 308000 35 +35000.00(+12.82%)
Oct 13, 2021 250000 286180 249000 273000 23 +24000.00(+9.64%)
Oct 12, 2021 255000 278000 247000 249000 8 -10000.00(-3.86%)
Oct 11, 2021 258000 271000 251100 259000 6 -3000.00(-1.15%)
Oct 08, 2021 225000 274000 223000 262000 21 +33000.00(+14.41%)
Oct 07, 2021 216000 230000 214100 229000 7 +12000.00(+5.53%)
Oct 06, 2021 226000 233000 213000 217000 8 -14000.00(-6.06%)
Oct 05, 2021 240000 248000 229000 231000 6 -12000.00(-4.94%)
Oct 04, 2021 257000 258000 239000 243000 8 -18000.00(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.