Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OceanPal Inc. - Common Stock (NQ: OP )

2.410 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 22.80 24.00 22.00 22.20 23,915 -1.80(-7.50%)
Dec 29, 2022 23.80 26.40 22.60 24.00 29,182 -0.80(-3.23%)
Dec 28, 2022 22.80 25.80 21.20 24.80 39,790 +1.80(+7.83%)
Dec 27, 2022 25.40 26.00 23.00 23.00 35,966 -4.00(-14.81%)
Dec 23, 2022 30.40 32.00 24.00 27.00 109,301 +0.40(+1.50%)
Dec 22, 2022 42.80 44.60 22.62 26.60 371,517 -8.08(-23.30%)
Dec 21, 2022 46.00 102.00 32.20 34.68 200,289 -259.32(-88.20%)
Dec 20, 2022 360.40 372.20 240.00 294.00 3,220 -24.00(-7.55%)
Dec 19, 2022 340.00 334.00 300.20 318.00 124 -3.80(-1.18%)
Dec 16, 2022 340.00 340.00 310.00 321.80 238 +8.60(+2.75%)
Dec 15, 2022 343.20 345.80 310.20 313.20 450 -43.60(-12.22%)
Dec 14, 2022 381.00 387.60 349.00 356.80 450 -24.20(-6.35%)
Dec 13, 2022 400.00 411.60 378.00 381.00 220 -8.80(-2.26%)
Dec 12, 2022 400.00 420.00 388.80 389.80 174 -6.20(-1.57%)
Dec 09, 2022 416.60 444.00 396.00 396.00 279 -11.00(-2.70%)
Dec 08, 2022 418.80 418.80 400.00 407.00 89 +5.00(+1.24%)
Dec 07, 2022 412.00 412.00 399.00 402.00 169 +0.00(+0.00%)
Dec 06, 2022 440.00 440.00 400.00 402.00 292 -8.40(-2.05%)
Dec 05, 2022 440.00 440.00 405.00 410.40 265 -19.60(-4.56%)
Dec 02, 2022 472.20 480.00 413.20 430.00 598 -21.60(-4.78%)
Dec 01, 2022 424.40 500.00 424.40 451.60 951 +13.80(+3.15%)
Nov 30, 2022 427.00 509.00 400.00 437.80 1,676 -0.60(-0.14%)
Nov 29, 2022 440.00 446.00 424.00 438.40 91 -1.80(-0.41%)
Nov 28, 2022 446.00 447.00 420.00 440.20 88 -6.80(-1.52%)
Nov 25, 2022 428.00 449.40 420.00 447.00 55 +2.40(+0.54%)
Nov 23, 2022 440.00 454.00 428.00 444.60 229 -3.00(-0.67%)
Nov 22, 2022 442.20 460.00 441.00 447.60 46 -1.20(-0.27%)
Nov 21, 2022 460.00 487.80 442.00 448.80 63 -25.40(-5.36%)
Nov 18, 2022 466.40 497.60 460.00 474.20 37 -5.60(-1.17%)
Nov 17, 2022 460.00 497.80 442.20 479.80 116 +13.80(+2.96%)
Nov 16, 2022 540.00 540.00 440.20 466.00 188 -34.00(-6.80%)
Nov 15, 2022 500.00 554.40 484.00 500.00 183 +10.20(+2.08%)
Nov 14, 2022 472.60 500.20 447.00 489.80 139 +41.00(+9.14%)
Nov 11, 2022 419.80 478.00 410.20 448.80 237 +40.20(+9.84%)
Nov 10, 2022 420.00 438.20 403.40 408.60 244 -8.20(-1.97%)
Nov 09, 2022 440.00 460.00 413.00 416.80 181 -14.60(-3.38%)
Nov 08, 2022 429.00 460.00 413.00 431.40 156 +11.40(+2.71%)
Nov 07, 2022 450.00 453.20 411.80 420.00 152 -6.20(-1.45%)
Nov 04, 2022 440.00 460.00 420.00 426.20 89 +6.20(+1.48%)
Nov 03, 2022 440.00 460.00 400.00 420.00 276 -6.80(-1.59%)
Nov 02, 2022 468.00 468.00 420.00 426.80 141 -18.80(-4.22%)
Nov 01, 2022 460.00 460.00 442.00 445.60 76 +5.20(+1.18%)
Oct 31, 2022 483.80 499.20 421.20 440.40 110 -39.00(-8.14%)
Oct 28, 2022 480.00 499.60 462.40 479.40 97 +3.20(+0.67%)
Oct 27, 2022 500.00 500.00 460.80 476.20 102 +9.20(+1.97%)
Oct 26, 2022 438.00 500.00 438.00 467.00 199 +30.60(+7.01%)
Oct 25, 2022 420.00 440.00 408.00 436.40 666 +19.80(+4.75%)
Oct 24, 2022 480.00 480.80 415.60 416.60 567 -33.60(-7.46%)
Oct 21, 2022 520.00 529.80 450.00 450.20 672 -60.60(-11.86%)
Oct 20, 2022 500.00 557.80 480.00 510.80 222 +8.80(+1.75%)
Oct 19, 2022 500.00 560.00 470.00 502.00 198 +2.00(+0.40%)
Oct 18, 2022 600.00 600.00 468.00 500.00 721 -54.00(-9.75%)
Oct 17, 2022 580.00 580.00 540.00 554.00 59 -11.60(-2.05%)
Oct 14, 2022 600.00 600.00 560.00 565.60 64 +5.60(+1.00%)
Oct 13, 2022 540.00 578.00 516.40 560.00 96 +23.80(+4.44%)
Oct 12, 2022 551.40 580.00 508.00 536.20 279 -9.00(-1.65%)
Oct 11, 2022 599.00 600.00 542.00 545.20 399 -48.40(-8.15%)
Oct 10, 2022 600.00 620.00 590.00 593.60 134 +3.60(+0.61%)
Oct 07, 2022 629.40 650.00 590.00 590.00 226 -30.40(-4.90%)
Oct 06, 2022 678.00 700.00 606.20 620.40 466 -51.80(-7.71%)
Oct 05, 2022 700.00 800.00 662.00 672.20 841 +12.20(+1.85%)
Oct 04, 2022 620.00 690.00 620.60 660.00 356 +31.80(+5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.