Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley Vineyards IN (NQ: WVVIP )

3.780 +0.030 (+0.80%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.906 4.164 3.906 4.164 2,124 +0.27(+6.85%)
Dec 30, 2019 3.897 3.897 3.897 59 +0.00(+0.00%)
Dec 27, 2019 4.278 4.278 3.897 3.897 826 -0.06(-1.48%)
Dec 26, 2019 4.029 4.029 3.956 3.956 727 -0.09(-2.11%)
Dec 24, 2019 4.024 4.041 4.024 4.041 472 +0.02(+0.41%)
Dec 20, 2019 4.024 4.024 4.024 0 +0.12(+3.04%)
Dec 19, 2019 3.917 3.917 3.906 3.906 1,150 +0.01(+0.22%)
Dec 18, 2019 3.931 3.931 3.897 3.897 1,213 +0.00(+0.00%)
Dec 17, 2019 3.846 3.928 3.846 3.897 1,831 +0.09(+2.25%)
Dec 16, 2019 3.838 3.838 3.811 3.811 368 +0.03(+0.87%)
Dec 13, 2019 3.855 3.855 3.778 3.778 236 -0.03(-0.71%)
Dec 12, 2019 3.863 3.863 3.805 3.805 295 -0.04(-0.95%)
Dec 11, 2019 3.838 3.855 3.775 3.842 1,571 -0.03(-0.69%)
Dec 10, 2019 4.016 4.016 3.711 3.868 1,216 -0.03(-0.80%)
Dec 09, 2019 3.900 3.900 3.900 3.900 1,903 -0.15(-3.71%)
Dec 06, 2019 4.050 4.050 4.050 42 +0.00(+0.00%)
Dec 05, 2019 3.880 4.050 3.880 4.050 3,355 +0.00(+0.04%)
Dec 04, 2019 4.050 4.050 4.048 4.048 2,988 -0.00(-0.04%)
Dec 03, 2019 3.879 4.050 3.879 4.050 3,065 +0.17(+4.46%)
Dec 02, 2019 3.888 3.888 3.866 3.877 3,136 -0.00(-0.04%)
Nov 29, 2019 3.878 3.878 3.878 18 +0.00(+0.00%)
Nov 27, 2019 3.864 3.878 3.845 3.878 987 +0.10(+2.74%)
Nov 26, 2019 3.774 3.774 3.774 61 +0.00(+0.00%)
Nov 19, 2019 3.774 3.774 3.774 0 -0.10(-2.71%)
Nov 18, 2019 3.879 3.879 3.879 3.879 246 +0.09(+2.30%)
Nov 15, 2019 3.792 3.792 3.792 29 +0.00(+0.00%)
Nov 14, 2019 3.792 3.792 3.792 49 +0.00(+0.00%)
Nov 13, 2019 3.792 3.792 3.792 53 +0.00(+0.00%)
Nov 11, 2019 3.792 3.792 3.792 0 -0.15(-3.81%)
Nov 08, 2019 3.808 3.943 3.808 3.943 740 -0.03(-0.88%)
Nov 07, 2019 3.977 3.977 3.977 3.977 421 -0.07(-1.72%)
Nov 06, 2019 4.047 4.047 4.047 39 +0.00(+0.00%)
Nov 05, 2019 4.047 4.047 4.047 4.047 340 +0.10(+2.52%)
Nov 04, 2019 3.948 3.948 3.948 50 +0.00(+0.00%)
Nov 01, 2019 3.948 3.948 3.948 2 +0.00(+0.00%)
Oct 31, 2019 3.959 3.959 3.948 3.948 990 +0.10(+2.62%)
Oct 30, 2019 3.847 3.847 3.847 3.847 506 +0.00(+0.00%)
Oct 28, 2019 3.847 3.847 3.847 0 +0.00(+0.00%)
Oct 24, 2019 3.847 3.847 3.847 0 +0.01(+0.38%)
Oct 23, 2019 3.847 3.847 3.832 3.832 353 +0.27(+7.55%)
Oct 21, 2019 3.564 3.564 3.564 0 +0.00(+0.00%)
Oct 18, 2019 3.742 3.742 3.564 3.564 1,481 -0.16(-4.35%)
Oct 17, 2019 3.726 3.726 3.726 3.726 353 -0.04(-1.12%)
Oct 16, 2019 3.768 3.790 3.768 3.768 401 +0.00(+0.06%)
Oct 15, 2019 3.781 3.781 3.766 3.766 1,296 -0.01(-0.33%)
Oct 11, 2019 3.778 3.778 3.778 0 -0.01(-0.31%)
Oct 10, 2019 3.790 3.790 3.790 40 +0.00(+0.00%)
Oct 09, 2019 3.790 3.790 3.790 13 +0.00(+0.00%)
Oct 08, 2019 3.771 3.790 3.771 3.790 1,111 +0.00(+0.11%)
Oct 07, 2019 3.785 3.785 3.785 37 +0.00(+0.00%)
Oct 03, 2019 3.785 3.785 3.785 0 -0.06(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.