Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.845 -0.025 (-0.51%)
Streaming Delayed Price Updated: 2:16 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.489 4.581 4.462 4.526 22,357 +0.03(+0.62%)
Dec 29, 2022 4.535 4.535 4.415 4.498 22,072 +0.04(+0.94%)
Dec 28, 2022 4.591 4.591 4.433 4.456 39,608 -0.10(-2.14%)
Dec 27, 2022 4.526 4.730 4.479 4.554 42,619 +0.08(+1.87%)
Dec 23, 2022 4.405 4.619 4.405 4.470 34,818 +0.03(+0.73%)
Dec 22, 2022 4.665 4.665 4.414 4.438 51,151 -0.14(-3.14%)
Dec 21, 2022 4.572 4.619 4.563 4.581 16,662 +0.07(+1.65%)
Dec 20, 2022 4.544 4.577 4.479 4.507 38,612 -0.05(-1.02%)
Dec 19, 2022 4.554 4.767 4.544 4.554 52,326 -0.01(-0.30%)
Dec 16, 2022 4.739 4.850 4.470 4.567 78,045 -0.07(-1.50%)
Dec 15, 2022 4.748 4.804 4.637 4.637 29,040 -0.07(-1.57%)
Dec 14, 2022 4.730 4.829 4.683 4.711 19,846 +0.00(+0.05%)
Dec 13, 2022 4.727 4.837 4.691 4.709 17,727 +0.01(+0.19%)
Dec 12, 2022 4.775 4.775 4.663 4.700 32,224 -0.01(-0.19%)
Dec 09, 2022 4.755 4.772 4.663 4.709 41,778 +0.05(+0.98%)
Dec 08, 2022 4.691 4.755 4.663 4.663 149,577 -0.03(-0.58%)
Dec 07, 2022 4.608 4.700 4.563 4.691 80,344 +0.09(+1.99%)
Dec 06, 2022 4.572 4.608 4.553 4.599 16,620 +0.05(+1.00%)
Dec 05, 2022 4.645 4.734 4.526 4.553 90,883 -0.08(-1.78%)
Dec 02, 2022 4.617 4.654 4.617 4.636 23,139 +0.02(+0.40%)
Dec 01, 2022 4.663 4.744 4.599 4.617 17,564 -0.05(-0.98%)
Nov 30, 2022 4.654 4.708 4.608 4.663 23,369 +0.06(+1.39%)
Nov 29, 2022 4.649 4.757 4.599 4.599 33,284 -0.02(-0.40%)
Nov 28, 2022 4.627 4.755 4.581 4.617 35,921 +0.00(+0.00%)
Nov 25, 2022 4.636 4.773 4.581 4.617 37,459 -0.04(-0.79%)
Nov 23, 2022 4.855 4.855 4.617 4.654 85,377 -0.14(-2.86%)
Nov 22, 2022 4.800 4.883 4.721 4.791 19,681 +0.04(+0.77%)
Nov 21, 2022 4.727 4.782 4.691 4.755 19,062 +0.02(+0.39%)
Nov 18, 2022 4.755 4.755 4.654 4.736 44,988 -0.04(-0.77%)
Nov 17, 2022 4.800 4.837 4.727 4.773 11,433 -0.07(-1.51%)
Nov 16, 2022 4.892 4.928 4.801 4.846 12,909 -0.04(-0.75%)
Nov 15, 2022 4.800 5.017 4.800 4.883 53,068 +0.10(+2.10%)
Nov 14, 2022 4.745 4.846 4.745 4.782 77,924 +0.05(+1.16%)
Nov 11, 2022 4.526 4.745 4.526 4.727 62,603 +0.24(+5.30%)
Nov 10, 2022 4.462 4.553 4.430 4.489 40,528 +0.10(+2.19%)
Nov 09, 2022 4.471 4.553 4.371 4.393 54,370 -0.08(-1.74%)
Nov 08, 2022 4.517 4.517 4.425 4.471 17,045 -0.01(-0.20%)
Nov 07, 2022 4.544 4.608 4.480 4.480 34,808 -0.05(-1.21%)
Nov 04, 2022 4.498 4.590 4.498 4.535 52,712 +0.02(+0.40%)
Nov 03, 2022 4.572 4.654 4.489 4.517 58,388 -0.01(-0.20%)
Nov 02, 2022 4.672 4.698 4.525 4.526 33,981 -0.17(-3.70%)
Nov 01, 2022 4.407 4.727 4.407 4.700 69,113 +0.29(+6.64%)
Oct 31, 2022 4.380 4.447 4.361 4.407 50,052 +0.05(+1.05%)
Oct 28, 2022 4.416 4.456 4.352 4.361 151,055 -0.08(-1.85%)
Oct 27, 2022 4.389 4.488 4.389 4.444 90,842 +0.02(+0.41%)
Oct 26, 2022 4.563 4.570 4.425 4.425 151,758 -0.13(-2.81%)
Oct 25, 2022 4.572 4.636 4.499 4.553 98,296 -0.02(-0.40%)
Oct 24, 2022 4.681 4.779 4.553 4.572 106,265 -0.04(-0.79%)
Oct 21, 2022 4.736 4.745 4.599 4.608 125,367 -0.14(-2.89%)
Oct 20, 2022 4.800 4.855 4.718 4.745 28,433 -0.03(-0.57%)
Oct 19, 2022 4.910 4.992 4.773 4.773 32,560 -0.17(-3.51%)
Oct 18, 2022 4.956 5.053 4.928 4.947 17,687 +0.03(+0.56%)
Oct 17, 2022 5.029 5.066 4.874 4.919 28,178 -0.01(-0.28%)
Oct 14, 2022 5.093 5.120 4.892 4.933 37,718 -0.08(-1.55%)
Oct 13, 2022 5.020 5.212 4.983 5.011 51,101 -0.10(-1.97%)
Oct 12, 2022 5.157 5.203 4.983 5.111 37,225 +0.00(+0.00%)
Oct 11, 2022 5.075 5.172 5.029 5.111 26,155 +0.01(+0.18%)
Oct 10, 2022 5.203 5.303 5.011 5.102 51,113 -0.12(-2.28%)
Oct 07, 2022 5.212 5.265 5.175 5.221 29,326 +0.10(+1.96%)
Oct 06, 2022 5.212 5.212 5.111 5.120 9,112 -0.12(-2.27%)
Oct 05, 2022 5.194 5.239 5.099 5.239 12,554 +0.07(+1.42%)
Oct 04, 2022 5.258 5.320 5.166 5.166 14,834 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.