Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spi Energy Company Ltd (NQ: SPI )

0.3490 -0.0111 (-3.08%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2024 0.3516 0.3706 0.3410 0.3490 253,680 -0.01(-3.08%)
Nov 07, 2024 0.3490 0.3690 0.3302 0.3601 145,523 +0.04(+12.18%)
Nov 06, 2024 0.3800 0.3810 0.3102 0.3210 363,771 -0.07(-17.69%)
Nov 05, 2024 0.4180 0.4200 0.3842 0.3900 186,113 -0.03(-6.81%)
Nov 04, 2024 0.4047 0.4269 0.3800 0.4185 126,690 +0.02(+5.15%)
Nov 01, 2024 0.4040 0.4279 0.3852 0.3980 173,095 +0.01(+3.32%)
Oct 31, 2024 0.4101 0.4190 0.3800 0.3852 182,546 -0.02(-6.07%)
Oct 30, 2024 0.4101 0.4200 0.4036 0.4101 145,679 -0.01(-3.26%)
Oct 29, 2024 0.4168 0.4289 0.4100 0.4239 129,482 +0.00(+0.78%)
Oct 28, 2024 0.4200 0.4206 0.4032 0.4206 129,161 +0.00(+0.14%)
Oct 25, 2024 0.4210 0.4389 0.4150 0.4200 85,968 -0.00(-0.24%)
Oct 24, 2024 0.4300 0.4500 0.4200 0.4210 338,371 -0.02(-5.58%)
Oct 23, 2024 0.4500 0.4695 0.4400 0.4459 118,915 +0.01(+1.83%)
Oct 22, 2024 0.4462 0.4642 0.4301 0.4379 116,909 -0.01(-2.60%)
Oct 21, 2024 0.4588 0.4800 0.4286 0.4496 257,398 -0.01(-2.26%)
Oct 18, 2024 0.5474 0.5474 0.4500 0.4600 670,978 -0.09(-15.97%)
Oct 17, 2024 0.5899 0.6000 0.5419 0.5474 112,624 -0.04(-6.32%)
Oct 16, 2024 0.5500 0.5980 0.5299 0.5843 115,709 +0.04(+8.04%)
Oct 15, 2024 0.6500 0.6580 0.5336 0.5408 395,868 -0.12(-17.94%)
Oct 14, 2024 0.6277 0.6700 0.6200 0.6590 153,198 +0.01(+1.23%)
Oct 11, 2024 0.6200 0.6600 0.5800 0.6510 350,249 +0.01(+1.88%)
Oct 10, 2024 0.5900 0.6400 0.5458 0.6390 531,847 +0.07(+12.11%)
Oct 09, 2024 0.5000 0.5999 0.5000 0.5700 394,618 +0.06(+11.76%)
Oct 08, 2024 0.5400 0.5456 0.4700 0.5100 583,978 -0.09(-14.86%)
Oct 07, 2024 0.5600 0.6225 0.5350 0.5990 901,869 +0.02(+3.28%)
Oct 04, 2024 0.4565 0.5800 0.4565 0.5800 2,146,457 +0.12(+25.81%)
Oct 03, 2024 0.4790 0.4800 0.4400 0.4610 935,315 -0.01(-1.71%)
Oct 02, 2024 0.4475 0.4800 0.4300 0.4690 251,691 +0.03(+5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.