Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.450 -0.040 (-1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.290 2.342 2.150 2.230 67,500 -0.06(-2.62%)
Dec 30, 2019 2.300 2.437 2.260 2.290 54,836 -0.06(-2.55%)
Dec 27, 2019 2.430 2.430 2.320 2.350 41,100 -0.09(-3.69%)
Dec 26, 2019 2.540 2.572 2.400 2.440 22,136 -0.13(-4.88%)
Dec 24, 2019 2.580 2.650 2.545 2.565 32,400 +0.04(+1.39%)
Dec 23, 2019 2.480 2.540 2.300 2.530 132,448 +0.13(+5.42%)
Dec 20, 2019 2.620 2.620 2.400 2.400 52,900 -0.16(-6.25%)
Dec 19, 2019 2.450 2.790 2.383 2.560 69,043 +0.14(+5.57%)
Dec 18, 2019 2.350 2.435 2.350 2.425 17,116 +0.05(+2.32%)
Dec 17, 2019 2.400 2.410 2.300 2.370 9,424 -0.04(-1.86%)
Dec 16, 2019 2.412 2.450 2.390 2.415 3,584 -0.02(-1.02%)
Dec 13, 2019 2.470 2.500 2.310 2.440 16,400 +0.05(+2.09%)
Dec 12, 2019 2.500 2.514 2.350 2.390 38,346 -0.12(-4.63%)
Dec 11, 2019 2.272 2.530 2.272 2.506 25,321 +0.19(+8.02%)
Dec 10, 2019 2.420 2.440 2.280 2.320 23,380 -0.12(-4.92%)
Dec 09, 2019 2.390 2.480 2.360 2.440 21,632 +0.08(+3.39%)
Dec 06, 2019 2.390 2.540 2.360 2.360 57,300 -0.03(-1.26%)
Dec 05, 2019 2.380 2.581 2.320 2.390 64,306 +0.08(+3.46%)
Dec 04, 2019 2.147 2.350 2.147 2.310 20,744 +0.17(+7.94%)
Dec 03, 2019 1.980 2.180 1.980 2.140 25,388 +0.11(+5.42%)
Dec 02, 2019 2.140 2.160 2.030 2.030 12,111 -0.16(-7.31%)
Nov 29, 2019 2.200 2.200 2.190 2.190 200 -0.02(-0.90%)
Nov 27, 2019 2.270 2.270 2.205 2.210 25,600 -0.07(-3.07%)
Nov 26, 2019 2.400 2.400 2.238 2.280 32,298 -0.09(-3.78%)
Nov 25, 2019 2.400 2.460 2.330 2.370 10,905 +0.01(+0.41%)
Nov 22, 2019 2.520 2.557 2.320 2.360 48,600 -0.14(-5.60%)
Nov 21, 2019 2.270 2.520 2.250 2.500 166,421 +0.24(+10.62%)
Nov 20, 2019 1.920 2.400 1.900 2.260 241,174 +0.35(+18.32%)
Nov 19, 2019 2.030 2.040 1.870 1.910 123,686 -0.13(-6.37%)
Nov 18, 2019 2.030 2.050 2.020 2.040 112,036 +0.02(+0.99%)
Nov 15, 2019 2.000 2.020 2.000 2.020 45,300 +0.00(+0.00%)
Nov 14, 2019 2.070 2.070 2.000 2.020 35,857 +0.00(+0.00%)
Nov 13, 2019 1.975 2.020 1.975 2.020 54,211 +0.00(+0.00%)
Nov 12, 2019 1.975 2.020 1.975 2.020 61,776 +0.00(+0.00%)
Nov 11, 2019 1.760 2.045 1.760 2.020 41,882 +0.09(+4.66%)
Nov 08, 2019 2.420 2.420 1.740 1.930 128,600 -0.22(-10.23%)
Nov 07, 2019 2.220 2.290 2.080 2.150 71,456 -0.07(-3.15%)
Nov 06, 2019 2.160 2.320 2.100 2.220 163,716 +0.09(+4.23%)
Nov 05, 2019 1.900 2.170 1.860 2.130 74,964 +0.25(+13.30%)
Nov 04, 2019 1.850 1.900 1.830 1.880 49,897 +0.08(+4.44%)
Nov 01, 2019 1.830 1.850 1.800 1.800 32,900 +0.03(+1.69%)
Oct 31, 2019 1.890 1.890 1.770 1.770 57,604 -0.12(-6.35%)
Oct 30, 2019 1.870 1.890 1.800 1.890 4,987 +0.06(+3.28%)
Oct 29, 2019 1.820 1.890 1.800 1.830 54,780 +0.01(+0.55%)
Oct 28, 2019 1.880 1.880 1.820 1.820 8,952 -0.04(-2.15%)
Oct 25, 2019 1.840 1.870 1.760 1.860 53,400 +0.04(+2.00%)
Oct 24, 2019 1.850 1.850 1.785 1.823 17,649 +0.00(+0.19%)
Oct 23, 2019 1.850 1.880 1.800 1.820 21,527 -0.00(-0.15%)
Oct 22, 2019 1.845 1.871 1.800 1.823 10,456 -0.02(-0.94%)
Oct 21, 2019 1.850 1.890 1.780 1.840 30,329 -0.03(-1.60%)
Oct 18, 2019 1.876 1.890 1.867 1.870 8,100 -0.02(-1.06%)
Oct 17, 2019 1.900 1.900 1.860 1.890 47,936 +0.00(+0.21%)
Oct 16, 2019 1.870 1.950 1.830 1.886 56,803 -0.00(-0.21%)
Oct 15, 2019 1.858 1.905 1.856 1.890 42,854 +0.03(+1.61%)
Oct 14, 2019 1.900 1.900 1.816 1.860 41,300 -0.06(-3.12%)
Oct 11, 2019 1.900 1.940 1.835 1.920 25,600 +0.05(+2.67%)
Oct 10, 2019 1.850 1.900 1.808 1.870 14,049 +0.01(+0.54%)
Oct 09, 2019 1.780 1.920 1.770 1.860 54,780 -0.01(-0.53%)
Oct 08, 2019 1.950 1.950 1.840 1.870 35,712 -0.07(-3.61%)
Oct 07, 2019 1.910 1.990 1.910 1.940 13,645 -0.01(-0.51%)
Oct 04, 2019 1.990 1.990 1.850 1.950 47,500 -0.03(-1.52%)
Oct 03, 2019 1.910 1.980 1.890 1.980 49,814 +0.12(+6.45%)
Oct 02, 2019 1.810 1.970 1.800 1.860 81,342 +0.06(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.