Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.950 -0.120 (-2.37%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 3.948 4.042 4.042 4.042 6,536 +0.09(+2.26%)
Dec 30, 2014 4.046 4.047 3.953 3.953 56,037 -0.05(-1.30%)
Dec 29, 2014 3.989 4.031 3.929 4.005 9,034 +0.00(+0.00%)
Dec 26, 2014 3.907 4.005 3.907 4.005 4,064 -0.02(-0.52%)
Dec 24, 2014 3.927 4.026 4.026 4.026 28,262 +0.10(+2.65%)
Dec 23, 2014 3.865 3.927 3.830 3.922 11,312 -0.02(-0.46%)
Dec 22, 2014 3.807 3.963 3.802 3.940 50,471 +0.09(+2.40%)
Dec 19, 2014 3.880 3.885 3.807 3.848 19,024 -0.06(-1.63%)
Dec 18, 2014 3.932 3.963 3.797 3.911 37,445 +0.01(+0.13%)
Dec 17, 2014 3.838 3.963 3.807 3.906 35,882 +0.10(+2.73%)
Dec 16, 2014 3.766 3.895 3.766 3.802 21,966 +0.03(+0.69%)
Dec 15, 2014 3.901 3.901 3.755 3.776 25,474 -0.15(-3.71%)
Dec 12, 2014 3.927 3.927 3.893 3.922 3,239 +0.04(+1.07%)
Dec 11, 2014 3.807 3.880 3.797 3.880 14,010 +0.09(+2.47%)
Dec 10, 2014 3.745 3.901 3.719 3.786 32,905 +0.07(+1.82%)
Dec 09, 2014 3.786 3.847 3.719 3.719 16,422 -0.13(-3.34%)
Dec 08, 2014 3.863 3.889 3.791 3.847 12,294 -0.07(-1.84%)
Dec 05, 2014 3.894 3.919 3.847 3.919 5,064 +0.00(+0.00%)
Dec 04, 2014 3.862 3.925 3.858 3.919 18,051 +0.08(+2.14%)
Dec 03, 2014 3.873 3.901 3.822 3.837 35,937 +0.02(+0.40%)
Dec 02, 2014 3.739 3.827 3.739 3.822 15,977 +0.11(+2.91%)
Dec 01, 2014 3.770 3.770 3.693 3.714 3,518 -0.02(-0.55%)
Nov 28, 2014 3.775 3.827 3.734 3.734 5,688 -0.07(-1.89%)
Nov 26, 2014 3.791 3.806 3.806 3.806 24,885 +0.01(+0.27%)
Nov 25, 2014 3.729 3.796 3.729 3.796 4,325 +0.07(+1.93%)
Nov 24, 2014 3.765 3.765 3.693 3.724 19,326 +0.03(+0.70%)
Nov 21, 2014 3.729 3.796 3.688 3.698 27,414 -0.07(-1.91%)
Nov 20, 2014 3.683 3.811 3.683 3.770 17,164 +0.07(+1.88%)
Nov 19, 2014 3.703 3.827 3.662 3.701 40,675 -0.16(-4.04%)
Nov 18, 2014 3.750 3.857 3.635 3.857 28,135 +0.14(+3.85%)
Nov 17, 2014 3.652 3.729 3.652 3.714 17,262 +0.04(+0.98%)
Nov 14, 2014 3.734 3.791 3.662 3.678 20,716 -0.12(-3.12%)
Nov 13, 2014 3.703 3.801 3.652 3.796 91,763 +0.11(+2.93%)
Nov 12, 2014 3.709 3.719 3.678 3.688 8,911 -0.02(-0.42%)
Nov 11, 2014 3.703 3.770 3.683 3.703 34,788 +0.00(+0.00%)
Nov 10, 2014 3.703 3.786 3.698 3.703 12,331 +0.01(+0.28%)
Nov 07, 2014 3.734 3.770 3.693 3.693 16,566 -0.08(-2.05%)
Nov 06, 2014 3.786 3.853 3.739 3.770 20,977 +0.03(+0.83%)
Nov 05, 2014 3.768 3.858 3.739 3.739 6,322 +0.03(+0.69%)
Nov 04, 2014 3.667 3.755 3.667 3.714 26,119 +0.00(+0.00%)
Nov 03, 2014 3.739 3.822 3.693 3.714 25,526 +0.03(+0.70%)
Oct 31, 2014 3.745 3.809 3.673 3.688 61,439 -0.09(-2.45%)
Oct 30, 2014 3.796 3.847 3.760 3.781 28,923 +0.01(+0.27%)
Oct 29, 2014 3.673 3.837 3.667 3.770 127,291 +0.12(+3.24%)
Oct 28, 2014 3.781 3.781 3.652 3.652 31,050 -0.11(-3.01%)
Oct 27, 2014 3.734 3.791 3.755 3.765 37,895 +0.01(+0.27%)
Oct 24, 2014 3.858 3.858 3.755 3.755 8,667 -0.08(-2.14%)
Oct 23, 2014 3.935 3.935 3.832 3.837 18,852 -0.09(-2.23%)
Oct 22, 2014 3.930 3.930 3.806 3.925 13,834 +0.05(+1.19%)
Oct 21, 2014 3.873 3.919 3.832 3.878 19,935 +0.04(+1.07%)
Oct 20, 2014 3.868 3.868 3.729 3.837 18,409 -0.04(-0.93%)
Oct 17, 2014 3.745 3.873 3.745 3.873 21,134 +0.14(+3.86%)
Oct 16, 2014 3.760 3.745 3.729 3.729 22,070 -0.02(-0.41%)
Oct 15, 2014 3.729 3.841 3.729 3.745 62,284 +0.01(+0.34%)
Oct 14, 2014 3.770 3.801 3.729 3.732 28,787 -0.01(-0.34%)
Oct 13, 2014 3.832 3.832 3.745 3.745 32,381 -0.07(-1.95%)
Oct 10, 2014 3.843 3.873 3.785 3.819 16,179 -0.04(-1.13%)
Oct 09, 2014 3.889 3.945 3.837 3.863 40,296 -0.03(-0.66%)
Oct 08, 2014 3.894 3.940 3.883 3.889 15,329 -0.01(-0.13%)
Oct 07, 2014 3.955 3.981 3.883 3.894 15,714 -0.02(-0.39%)
Oct 06, 2014 3.853 3.929 3.853 3.909 6,944 +0.05(+1.20%)
Oct 03, 2014 3.868 3.955 3.811 3.863 22,678 +0.02(+0.54%)
Oct 02, 2014 3.811 3.868 3.770 3.842 11,594 +0.07(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.