Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 4.665 4.665 4.665 4.665 11,282 +0.00(+0.00%)
Dec 30, 2015 4.627 4.676 4.566 4.665 38,112 +0.10(+2.17%)
Dec 29, 2015 4.533 4.605 4.506 4.566 20,023 +0.02(+0.48%)
Dec 28, 2015 4.539 4.577 4.440 4.544 22,048 +0.07(+1.47%)
Dec 24, 2015 4.506 4.479 4.479 4.479 6,915 +0.05(+1.18%)
Dec 23, 2015 4.374 4.435 4.374 4.426 7,594 +0.06(+1.45%)
Dec 22, 2015 4.352 4.396 4.336 4.363 58,775 +0.02(+0.38%)
Dec 21, 2015 4.352 4.391 4.336 4.347 22,683 -0.02(-0.50%)
Dec 18, 2015 4.347 4.396 4.340 4.369 22,248 -0.03(-0.63%)
Dec 17, 2015 4.500 4.500 4.314 4.396 72,258 -0.04(-0.87%)
Dec 16, 2015 4.561 4.561 4.424 4.435 52,470 -0.12(-2.65%)
Dec 15, 2015 4.610 4.627 4.500 4.555 41,427 -0.01(-0.12%)
Dec 14, 2015 4.665 4.704 4.533 4.561 31,637 -0.12(-2.58%)
Dec 11, 2015 4.605 4.726 4.605 4.682 31,873 +0.03(+0.59%)
Dec 10, 2015 4.627 4.654 4.533 4.654 28,095 +0.02(+0.47%)
Dec 09, 2015 4.594 4.649 4.534 4.632 12,753 +0.05(+1.20%)
Dec 08, 2015 4.599 4.599 4.567 4.577 5,574 -0.01(-0.12%)
Dec 07, 2015 4.599 4.605 4.528 4.583 11,159 -0.03(-0.59%)
Dec 04, 2015 4.561 4.651 4.561 4.610 4,762 +0.09(+1.99%)
Dec 03, 2015 4.599 4.681 4.518 4.520 57,001 -0.09(-1.95%)
Dec 02, 2015 4.654 4.669 4.610 4.610 28,681 -0.05(-1.05%)
Dec 01, 2015 4.817 4.817 4.626 4.659 25,304 -0.16(-3.28%)
Nov 30, 2015 4.648 4.817 4.639 4.817 47,862 +0.20(+4.36%)
Nov 27, 2015 4.681 4.681 4.616 4.616 9,642 -0.07(-1.51%)
Nov 25, 2015 4.632 4.686 4.686 4.686 94,068 +0.04(+0.94%)
Nov 24, 2015 4.632 4.675 4.626 4.643 19,522 -0.01(-0.12%)
Nov 23, 2015 4.648 4.669 4.605 4.648 36,311 +0.03(+0.59%)
Nov 20, 2015 4.621 4.670 4.594 4.621 22,747 +0.01(+0.24%)
Nov 19, 2015 4.626 4.644 4.610 4.610 35,387 -0.01(-0.24%)
Nov 18, 2015 4.591 4.643 4.591 4.621 25,822 +0.00(+0.00%)
Nov 17, 2015 4.572 4.626 4.572 4.621 6,979 +0.02(+0.47%)
Nov 16, 2015 4.567 4.654 4.479 4.599 17,884 +0.01(+0.24%)
Nov 13, 2015 4.599 4.659 4.527 4.588 19,897 +0.03(+0.62%)
Nov 12, 2015 4.599 4.670 4.560 4.560 42,714 -0.01(-0.14%)
Nov 11, 2015 4.556 4.665 4.463 4.567 23,465 +0.06(+1.33%)
Nov 10, 2015 4.621 4.670 4.470 4.507 49,948 -0.09(-2.01%)
Nov 09, 2015 4.550 4.626 4.549 4.599 15,089 +0.07(+1.56%)
Nov 06, 2015 4.490 4.648 4.490 4.528 23,384 -0.04(-0.89%)
Nov 05, 2015 4.572 4.670 4.501 4.569 9,770 -0.04(-0.89%)
Nov 04, 2015 4.621 4.648 4.556 4.610 12,936 -0.02(-0.35%)
Nov 03, 2015 4.621 4.643 4.618 4.626 13,592 +0.04(+0.83%)
Nov 02, 2015 4.572 4.616 4.556 4.588 21,527 +0.04(+0.84%)
Oct 30, 2015 4.621 4.643 4.545 4.550 22,021 -0.07(-1.53%)
Oct 29, 2015 4.561 4.621 4.561 4.621 9,394 +0.04(+0.83%)
Oct 28, 2015 4.583 4.605 4.528 4.583 9,285 +0.06(+1.32%)
Oct 27, 2015 4.567 4.605 4.512 4.523 10,185 +0.00(+0.00%)
Oct 26, 2015 4.528 4.539 4.490 4.523 9,002 +0.01(+0.12%)
Oct 23, 2015 4.550 4.550 4.463 4.518 25,152 +0.01(+0.12%)
Oct 22, 2015 4.521 4.534 4.463 4.512 13,300 +0.02(+0.48%)
Oct 21, 2015 4.588 4.659 4.490 4.490 44,893 -0.14(-2.93%)
Oct 20, 2015 4.681 4.681 4.595 4.626 31,891 +0.02(+0.34%)
Oct 19, 2015 4.806 4.806 4.550 4.610 92,060 -0.14(-2.87%)
Oct 16, 2015 4.811 4.811 4.724 4.746 35,321 -0.04(-0.80%)
Oct 15, 2015 4.550 4.882 4.496 4.784 83,311 +0.25(+5.45%)
Oct 14, 2015 4.523 4.550 4.501 4.537 17,593 +0.03(+0.67%)
Oct 13, 2015 4.469 4.518 4.469 4.507 4,521 +0.02(+0.49%)
Oct 12, 2015 4.496 4.507 4.430 4.485 13,360 -0.01(-0.12%)
Oct 09, 2015 4.490 4.490 4.447 4.490 7,959 +0.00(+0.00%)
Oct 08, 2015 4.485 4.490 4.452 4.490 7,677 +0.02(+0.49%)
Oct 07, 2015 4.447 4.490 4.420 4.469 13,696 +0.06(+1.36%)
Oct 06, 2015 4.474 4.474 4.387 4.409 7,626 -0.05(-1.22%)
Oct 05, 2015 4.376 4.490 4.316 4.463 126,867 +0.06(+1.36%)
Oct 02, 2015 4.430 4.430 4.382 4.403 5,611 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.