Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

4.250 -0.110 (-2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 7.150 7.170 6.810 7.050 4,600 -0.12(-1.74%)
Dec 28, 2018 6.810 7.190 6.810 7.175 1,900 -0.02(-0.21%)
Dec 27, 2018 6.980 7.190 6.933 7.190 2,158 +0.54(+8.12%)
Dec 26, 2018 6.600 6.700 6.600 6.650 2,423 +0.25(+3.91%)
Dec 24, 2018 6.500 6.610 6.380 6.400 12,900 -0.06(-0.93%)
Dec 21, 2018 6.900 7.020 6.460 6.460 5,700 -0.54(-7.71%)
Dec 20, 2018 7.200 7.275 7.000 7.000 3,720 -0.24(-3.31%)
Dec 19, 2018 7.240 7.240 7.240 7.240 607 -0.06(-0.83%)
Dec 18, 2018 7.400 7.400 7.200 7.300 1,185 +0.00(+0.00%)
Dec 17, 2018 7.300 7.300 7.300 7.300 991 +0.00(+0.00%)
Dec 14, 2018 7.340 7.340 7.300 7.300 300 +0.05(+0.69%)
Dec 13, 2018 7.250 7.250 7.250 7.250 146 +0.08(+1.05%)
Dec 12, 2018 7.242 7.242 6.950 7.175 2,798 -0.03(-0.35%)
Dec 11, 2018 7.400 7.400 7.200 7.200 9,942 -0.26(-3.49%)
Dec 10, 2018 7.460 7.460 7.460 7.460 203 -0.02(-0.27%)
Dec 07, 2018 7.480 7.480 7.480 7.480 200 +0.34(+4.76%)
Dec 06, 2018 7.101 7.320 7.101 7.140 1,021 -0.04(-0.56%)
Dec 04, 2018 7.360 7.450 6.830 7.180 9,500 -0.17(-2.31%)
Dec 03, 2018 7.350 7.350 7.350 114 +0.00(+0.00%)
Nov 30, 2018 7.450 7.450 7.350 7.350 2,700 -0.15(-2.00%)
Nov 29, 2018 7.469 7.500 7.469 7.500 1,001 +0.00(+0.00%)
Nov 28, 2018 7.450 7.500 7.450 7.500 1,231 +0.00(+0.00%)
Nov 27, 2018 7.490 7.500 7.480 7.500 925 +0.00(+0.00%)
Nov 26, 2018 7.500 7.500 7.500 40 +0.00(+0.00%)
Nov 23, 2018 7.500 7.500 7.500 50 +0.00(+0.00%)
Nov 21, 2018 7.500 7.500 7.500 0 +0.10(+1.35%)
Nov 20, 2018 7.500 7.500 7.400 7.400 839 -0.15(-2.02%)
Nov 19, 2018 7.552 7.552 7.552 7.552 146 -0.20(-2.55%)
Nov 16, 2018 7.520 8.050 7.520 7.750 4,700 -0.01(-0.15%)
Nov 15, 2018 7.762 7.762 7.762 7.762 342 +0.31(+4.20%)
Nov 14, 2018 7.540 7.540 7.449 7.449 680 +0.06(+0.84%)
Nov 13, 2018 7.470 7.555 7.387 7.387 2,186 +0.09(+1.19%)
Nov 12, 2018 7.510 7.700 7.300 7.300 2,061 -0.33(-4.33%)
Nov 09, 2018 7.370 7.630 7.370 7.630 1,500 -0.06(-0.78%)
Nov 08, 2018 7.693 7.693 7.690 29 -0.00(-0.04%)
Nov 07, 2018 7.707 7.707 7.693 7.693 1,929 +0.29(+3.96%)
Nov 06, 2018 7.400 7.400 7.400 7.400 276 -0.10(-1.33%)
Nov 05, 2018 7.500 7.500 7.500 32 +0.00(+0.00%)
Nov 02, 2018 7.570 7.770 7.130 7.500 16,000 -0.01(-0.13%)
Nov 01, 2018 7.910 7.910 7.100 7.510 3,126 -0.47(-5.91%)
Oct 31, 2018 7.982 7.982 7.982 7.982 749 +0.03(+0.43%)
Oct 30, 2018 7.793 8.098 7.770 7.948 3,473 +0.03(+0.35%)
Oct 29, 2018 7.920 7.920 7.917 7.920 1,639 -0.21(-2.58%)
Oct 26, 2018 7.770 8.130 7.770 8.130 1,400 -0.25(-2.98%)
Oct 25, 2018 8.288 8.380 8.288 8.380 286 +0.15(+1.79%)
Oct 24, 2018 8.150 8.233 8.150 8.233 902 -0.21(-2.46%)
Oct 23, 2018 8.340 8.440 8.250 8.440 4,201 +0.14(+1.73%)
Oct 22, 2018 8.240 8.392 8.240 8.296 1,693 +0.07(+0.80%)
Oct 19, 2018 8.230 8.230 8.230 8.230 200 -0.29(-3.40%)
Oct 18, 2018 8.520 8.520 8.520 8.520 137 +0.01(+0.12%)
Oct 17, 2018 8.507 8.507 8.510 15 +0.00(+0.04%)
Oct 16, 2018 8.390 8.507 8.261 8.507 1,119 -0.05(-0.62%)
Oct 15, 2018 8.560 8.560 8.560 8.560 574 -0.02(-0.23%)
Oct 12, 2018 8.520 8.580 8.250 8.580 13,200 -0.36(-4.02%)
Oct 11, 2018 8.680 8.939 8.110 8.939 3,999 +0.34(+3.94%)
Oct 10, 2018 8.800 9.050 8.600 8.600 16,454 -0.43(-4.76%)
Oct 09, 2018 8.660 9.300 8.600 9.030 26,015 +0.13(+1.46%)
Oct 08, 2018 8.350 8.990 8.350 8.900 8,618 +0.63(+7.62%)
Oct 05, 2018 8.490 8.520 8.000 8.270 14,100 +0.02(+0.24%)
Oct 04, 2018 8.200 8.387 8.010 8.250 3,691 +0.01(+0.08%)
Oct 03, 2018 8.324 8.380 7.980 8.244 7,251 -0.21(-2.44%)
Oct 02, 2018 8.510 8.510 8.400 8.450 5,155 -0.16(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.