Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (TSX: APS )

1.240 +0.010 (+0.81%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.7800 0 -0.03(-3.70%)
Dec 29, 2022 0.6400 0.8100 0.6400 0.8100 48,646 +0.21(+35.00%)
Dec 28, 2022 0.6400 0.6400 0.6000 0.6000 36,683 -0.03(-4.76%)
Dec 23, 2022 0.6300 0 -0.01(-1.56%)
Dec 22, 2022 0.6300 0.6400 0.6300 0.6400 1,000 +0.01(+1.59%)
Dec 21, 2022 0.6600 0.6700 0.6300 0.6300 12,097 -0.02(-3.08%)
Dec 20, 2022 0.6800 0.7100 0.6500 0.6500 82,165 -0.04(-5.80%)
Dec 19, 2022 0.7500 0.7500 0.6900 0.6900 17,510 -0.04(-5.48%)
Dec 16, 2022 0.8200 0.8200 0.7100 0.7300 19,604 -0.09(-10.98%)
Dec 15, 2022 0.8700 0.8700 0.8100 0.8200 32,153 -0.06(-6.82%)
Dec 14, 2022 0.8800 0.8800 0.8800 0.8800 8,000 -0.02(-2.22%)
Dec 13, 2022 0.9200 0.9600 0.8900 0.9000 17,259 -0.06(-6.25%)
Dec 12, 2022 0.9900 0.9900 0.8700 0.9600 37,431 +0.01(+1.05%)
Dec 09, 2022 0.9600 0.9600 0.9500 0.9500 6,030 -0.01(-1.04%)
Dec 08, 2022 0.9800 0.9800 0.9600 0.9600 6,039 -0.03(-3.03%)
Dec 07, 2022 0.9800 0.9900 0.9700 0.9900 4,010 +0.00(+0.00%)
Dec 06, 2022 0.9600 0.9900 0.9600 0.9900 6,738 +0.06(+6.45%)
Dec 05, 2022 0.9400 0.9500 0.9300 0.9300 3,060 -0.03(-3.12%)
Dec 02, 2022 0.9000 0.9800 0.9000 0.9600 44,801 +0.06(+6.67%)
Dec 01, 2022 0.9000 0.9100 0.9000 0.9000 6,296 +0.00(+0.00%)
Nov 30, 2022 0.8900 0.9000 0.8900 0.9000 1,229 +0.00(+0.00%)
Nov 29, 2022 0.9200 0.9200 0.9000 0.9000 3,387 -0.02(-2.17%)
Nov 28, 2022 0.9500 0.9500 0.9200 0.9200 6,014 -0.01(-1.08%)
Nov 25, 2022 0.9300 0.9300 0.9300 0.9300 6,403 -0.01(-1.06%)
Nov 24, 2022 0.9400 0.9400 0.9400 0.9400 639 +0.05(+5.62%)
Nov 23, 2022 0.8800 0.8900 0.8600 0.8900 59,881 +0.02(+2.30%)
Nov 22, 2022 0.8600 0.8800 0.8500 0.8700 7,241 -0.02(-2.25%)
Nov 21, 2022 0.8900 0.8900 0.8900 0.8900 3,796 +0.03(+3.49%)
Nov 18, 2022 0.8800 0.8800 0.8600 0.8600 6,225 -0.02(-2.27%)
Nov 17, 2022 0.8700 0.8800 0.8600 0.8800 5,482 -0.01(-1.12%)
Nov 16, 2022 0.9000 0.9100 0.8900 0.8900 9,307 -0.02(-2.20%)
Nov 15, 2022 0.9200 0.9200 0.9100 0.9100 5,658 +0.00(+0.00%)
Nov 14, 2022 0.9600 0.9600 0.9100 0.9100 7,076 -0.04(-4.21%)
Nov 11, 2022 0.9300 0.9500 0.9000 0.9500 11,717 +0.07(+7.95%)
Nov 10, 2022 0.8500 0.9200 0.8200 0.8800 22,371 +0.00(+0.00%)
Nov 09, 2022 1.020 1.020 0.8800 0.8800 14,213 -0.03(-3.30%)
Nov 08, 2022 1.080 1.080 0.9100 0.9100 48,931 -0.12(-11.65%)
Nov 07, 2022 0.9800 1.050 0.9400 1.030 99,872 +0.13(+14.44%)
Nov 04, 2022 1.040 1.050 0.9000 0.9000 49,904 -0.05(-5.26%)
Nov 03, 2022 0.8200 0.9800 0.8000 0.9500 141,346 +0.18(+23.38%)
Nov 02, 2022 0.7200 0.9400 0.6900 0.7700 121,932 +0.09(+13.24%)
Nov 01, 2022 0.6600 0.6800 0.6600 0.6800 13,101 +0.05(+7.94%)
Oct 31, 2022 0.6600 0.6700 0.6200 0.6300 32,334 -0.04(-5.97%)
Oct 28, 2022 0.6500 0.6700 0.6500 0.6700 18,106 +0.01(+1.52%)
Oct 27, 2022 0.6700 0.6700 0.6400 0.6600 39,210 +0.00(+0.00%)
Oct 26, 2022 0.6600 0.6700 0.6600 0.6600 6,010 +0.03(+4.76%)
Oct 25, 2022 0.6500 0.6600 0.6300 0.6300 13,730 -0.01(-1.56%)
Oct 24, 2022 0.6800 0.6800 0.6400 0.6400 18,528 -0.02(-3.03%)
Oct 21, 2022 0.6700 0.6700 0.6600 0.6600 9,540 +0.00(+0.00%)
Oct 20, 2022 0.6900 0.6900 0.6600 0.6600 11,020 -0.02(-2.94%)
Oct 19, 2022 0.7500 0.7500 0.6800 0.6800 30,105 +0.00(+0.00%)
Oct 18, 2022 0.7600 0.7600 0.6800 0.6800 62,096 -0.07(-9.33%)
Oct 17, 2022 0.8000 0.8000 0.7500 0.7500 14,620 -0.05(-6.25%)
Oct 14, 2022 0.8400 0.8400 0.8000 0.8000 5,333 -0.02(-2.44%)
Oct 13, 2022 0.8000 0.8200 0.8000 0.8200 3,720 +0.04(+5.13%)
Oct 12, 2022 0.7800 0.7900 0.7500 0.7800 39,000 +0.00(+0.00%)
Oct 11, 2022 0.7900 0.7900 0.7800 0.7800 11,703 -0.01(-1.27%)
Oct 07, 2022 0.7900 0 -0.03(-3.66%)
Oct 06, 2022 0.8200 0.8200 0.8200 0.8200 770 +0.01(+1.23%)
Oct 05, 2022 0.8000 0.8100 0.8000 0.8100 6,195 +0.03(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.