Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mogo Inc (TSX: MOGO )

2.040 -0.110 (-5.12%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.430 0 -0.15(-5.81%)
Dec 28, 2023 2.660 2.690 2.570 2.580 19,464 -0.07(-2.64%)
Dec 27, 2023 2.720 2.740 2.640 2.650 44,179 -0.07(-2.57%)
Dec 22, 2023 2.720 0 +0.02(+0.74%)
Dec 21, 2023 2.570 2.700 2.530 2.700 42,617 +0.13(+5.06%)
Dec 20, 2023 2.680 2.810 2.560 2.570 58,184 -0.11(-4.10%)
Dec 19, 2023 2.640 2.780 2.630 2.680 36,687 +0.07(+2.68%)
Dec 18, 2023 2.570 2.620 2.540 2.610 7,060 +0.02(+0.77%)
Dec 15, 2023 2.690 2.690 2.510 2.590 43,406 -0.09(-3.36%)
Dec 14, 2023 2.720 2.790 2.630 2.680 60,312 +0.08(+3.08%)
Dec 13, 2023 2.250 2.630 2.250 2.600 59,522 +0.29(+12.55%)
Dec 12, 2023 2.410 2.500 2.300 2.310 32,571 -0.10(-4.15%)
Dec 11, 2023 2.400 2.530 2.280 2.410 62,080 -0.03(-1.23%)
Dec 08, 2023 2.170 2.460 2.170 2.440 55,454 +0.27(+12.44%)
Dec 07, 2023 2.180 2.220 2.130 2.170 11,504 -0.06(-2.69%)
Dec 06, 2023 2.160 2.250 2.110 2.230 43,260 +0.09(+4.21%)
Dec 05, 2023 2.180 2.270 2.120 2.140 60,421 -0.04(-1.83%)
Dec 04, 2023 1.900 2.190 1.900 2.180 84,034 +0.31(+16.58%)
Dec 01, 2023 1.780 1.870 1.750 1.870 20,204 +0.11(+6.25%)
Nov 30, 2023 1.780 1.810 1.760 1.760 21,708 -0.04(-2.22%)
Nov 29, 2023 1.860 1.950 1.800 1.800 64,659 -0.05(-2.70%)
Nov 28, 2023 1.700 1.930 1.700 1.850 36,742 +0.15(+8.82%)
Nov 27, 2023 1.620 1.710 1.620 1.700 27,794 +0.06(+3.66%)
Nov 24, 2023 1.620 1.650 1.620 1.640 6,323 +0.00(+0.00%)
Nov 23, 2023 1.610 1.640 1.610 1.640 5,621 -0.02(-1.20%)
Nov 22, 2023 1.640 1.660 1.610 1.660 14,308 +0.03(+1.84%)
Nov 21, 2023 1.640 1.640 1.610 1.630 12,852 -0.05(-2.98%)
Nov 20, 2023 1.660 1.700 1.620 1.680 31,663 +0.03(+1.82%)
Nov 17, 2023 1.680 1.680 1.600 1.650 6,297 +0.00(+0.00%)
Nov 16, 2023 1.690 1.700 1.600 1.650 33,162 -0.03(-1.79%)
Nov 15, 2023 1.600 1.700 1.590 1.680 32,989 +0.07(+4.35%)
Nov 14, 2023 1.600 1.670 1.600 1.610 16,652 +0.03(+1.90%)
Nov 13, 2023 1.590 1.590 1.520 1.580 22,967 -0.04(-2.47%)
Nov 10, 2023 1.680 1.680 1.600 1.620 30,071 -0.02(-1.22%)
Nov 09, 2023 1.750 1.750 1.630 1.640 16,226 -0.04(-2.38%)
Nov 08, 2023 1.700 1.740 1.600 1.680 20,410 +0.01(+0.60%)
Nov 07, 2023 1.640 1.670 1.600 1.670 13,523 +0.05(+3.09%)
Nov 06, 2023 1.620 1.680 1.620 1.620 12,893 -0.01(-0.61%)
Nov 03, 2023 1.680 1.680 1.610 1.630 15,647 +0.00(+0.00%)
Nov 02, 2023 1.570 1.640 1.550 1.630 14,332 +0.06(+3.82%)
Nov 01, 2023 1.620 1.620 1.520 1.570 21,003 -0.03(-1.88%)
Oct 31, 2023 1.520 1.610 1.520 1.600 14,066 +0.12(+8.11%)
Oct 30, 2023 1.420 1.510 1.390 1.480 63,717 +0.08(+5.71%)
Oct 27, 2023 1.570 1.600 1.350 1.400 70,632 -0.14(-9.09%)
Oct 26, 2023 1.740 1.740 1.540 1.540 80,605 -0.22(-12.50%)
Oct 25, 2023 1.850 1.850 1.740 1.760 21,514 -0.03(-1.68%)
Oct 24, 2023 1.840 1.870 1.760 1.790 25,257 -0.01(-0.56%)
Oct 23, 2023 1.880 1.880 1.780 1.800 28,543 -0.08(-4.26%)
Oct 20, 2023 1.870 1.900 1.840 1.880 27,586 -0.01(-0.53%)
Oct 19, 2023 1.990 1.990 1.820 1.890 36,051 -0.08(-4.06%)
Oct 18, 2023 2.000 2.000 1.960 1.970 6,140 -0.05(-2.48%)
Oct 17, 2023 1.990 2.040 1.980 2.020 19,053 +0.02(+1.00%)
Oct 16, 2023 1.990 2.000 1.970 2.000 13,162 +0.05(+2.56%)
Oct 13, 2023 1.930 2.060 1.930 1.950 61,378 -0.08(-3.94%)
Oct 12, 2023 2.110 2.110 2.020 2.030 10,467 -0.10(-4.69%)
Oct 11, 2023 2.170 2.180 2.100 2.130 3,133 -0.05(-2.29%)
Oct 10, 2023 2.170 2.300 2.120 2.180 34,174 +0.06(+2.83%)
Oct 06, 2023 2.120 0 +0.04(+1.92%)
Oct 05, 2023 2.050 2.080 2.010 2.080 12,186 +0.06(+2.97%)
Oct 04, 2023 2.080 2.080 2.020 2.020 14,435 -0.06(-2.88%)
Oct 03, 2023 2.150 2.160 2.080 2.080 12,873 -0.09(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.